| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 24.95 | 25.15 | 24.94 | 25.15 | 1,422 | +0.20(+0.81%) |
| Aug 29, 2024 | 24.89 | 25.00 | 24.89 | 24.95 | 4,440 | +0.02(+0.09%) |
| Aug 28, 2024 | 24.79 | 24.93 | 24.73 | 24.92 | 6,399 | +0.05(+0.19%) |
| Aug 27, 2024 | 24.94 | 24.94 | 24.82 | 24.88 | 7,836 | -0.01(-0.05%) |
| Aug 26, 2024 | 25.00 | 25.00 | 24.85 | 24.89 | 3,512 | +0.04(+0.17%) |
| Aug 23, 2024 | 24.59 | 24.85 | 24.59 | 24.85 | 5,547 | +0.36(+1.47%) |
| Aug 22, 2024 | 24.52 | 24.60 | 24.48 | 24.48 | 6,271 | -0.05(-0.21%) |
| Aug 21, 2024 | 24.45 | 24.55 | 24.45 | 24.54 | 9,215 | +0.18(+0.74%) |
| Aug 20, 2024 | 24.42 | 24.46 | 24.36 | 24.36 | 5,149 | -0.13(-0.51%) |
| Aug 19, 2024 | 24.46 | 24.51 | 24.41 | 24.48 | 4,692 | +0.14(+0.59%) |
| Aug 16, 2024 | 24.19 | 24.39 | 24.19 | 24.34 | 3,747 | +0.14(+0.57%) |
| Aug 15, 2024 | 24.10 | 24.30 | 24.10 | 24.20 | 2,567 | +0.28(+1.15%) |
| Aug 14, 2024 | 23.82 | 24.00 | 23.82 | 23.93 | 5,681 | +0.10(+0.44%) |
| Aug 13, 2024 | 23.66 | 23.86 | 23.65 | 23.82 | 4,082 | +0.23(+0.96%) |
| Aug 12, 2024 | 23.84 | 23.84 | 23.59 | 23.59 | 3,692 | -0.13(-0.56%) |
| Aug 09, 2024 | 23.70 | 23.79 | 23.68 | 23.73 | 15,730 | +0.03(+0.12%) |
| Aug 08, 2024 | 23.64 | 23.77 | 23.60 | 23.70 | 3,954 | +0.36(+1.54%) |
| Aug 07, 2024 | 23.69 | 23.78 | 23.34 | 23.34 | 7,748 | -0.12(-0.53%) |
| Aug 06, 2024 | 23.51 | 23.63 | 23.46 | 23.46 | 5,903 | +0.23(+1.01%) |
| Aug 05, 2024 | 23.29 | 23.34 | 23.17 | 23.23 | 2,382 | -0.61(-2.57%) |
| Aug 02, 2024 | 23.77 | 23.84 | 23.75 | 23.84 | 2,727 | -0.41(-1.71%) |
| Aug 01, 2024 | 24.44 | 24.44 | 24.16 | 24.26 | 6,591 | -0.30(-1.23%) |
| Jul 31, 2024 | 24.59 | 24.73 | 24.50 | 24.56 | 50,403 | -0.03(-0.14%) |
| Jul 30, 2024 | 24.49 | 24.60 | 24.42 | 24.59 | 13,584 | +0.21(+0.85%) |
| Jul 29, 2024 | 24.37 | 24.48 | 24.37 | 24.39 | 6,580 | +0.03(+0.13%) |
| Jul 26, 2024 | 24.31 | 24.43 | 24.31 | 24.35 | 26,879 | +0.29(+1.20%) |
| Jul 25, 2024 | 24.10 | 24.24 | 24.06 | 24.07 | 5,681 | +0.20(+0.83%) |
| Jul 24, 2024 | 23.86 | 24.07 | 23.86 | 23.87 | 1,749 | -0.08(-0.33%) |
| Jul 23, 2024 | 23.99 | 24.03 | 23.95 | 23.95 | 2,444 | -0.15(-0.61%) |
| Jul 22, 2024 | 24.00 | 24.10 | 24.00 | 24.09 | 1,725 | +0.08(+0.34%) |
| Jul 19, 2024 | 24.09 | 24.09 | 24.01 | 24.01 | 591 | -0.17(-0.70%) |
| Jul 18, 2024 | 24.33 | 24.33 | 24.12 | 24.18 | 3,228 | -0.20(-0.83%) |
| Jul 17, 2024 | 24.25 | 24.46 | 24.25 | 24.38 | 10,725 | +0.11(+0.47%) |
| Jul 16, 2024 | 24.00 | 24.30 | 24.00 | 24.27 | 8,083 | +0.28(+1.17%) |
| Jul 15, 2024 | 23.83 | 23.99 | 23.83 | 23.99 | 14,725 | +0.23(+0.98%) |
| Jul 12, 2024 | 23.69 | 23.82 | 23.69 | 23.76 | 1,664 | +0.10(+0.42%) |
| Jul 11, 2024 | 23.63 | 23.71 | 23.59 | 23.66 | 2,873 | +0.29(+1.26%) |
| Jul 10, 2024 | 23.17 | 23.36 | 23.17 | 23.36 | 2,150 | +0.19(+0.82%) |
| Jul 09, 2024 | 23.18 | 23.18 | 23.11 | 23.17 | 1,459 | -0.07(-0.28%) |
| Jul 08, 2024 | 23.23 | 23.24 | 23.13 | 23.24 | 25,001 | +0.09(+0.39%) |
| Jul 05, 2024 | 23.08 | 23.18 | 23.07 | 23.15 | 2,980 | -0.11(-0.48%) |
| Jul 03, 2024 | 23.22 | 23.26 | 23.22 | 23.26 | 608 | -0.02(-0.07%) |
| Jul 02, 2024 | 23.29 | 23.33 | 23.10 | 23.28 | 17,081 | +0.14(+0.63%) |
