Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 99 | -0.03(-0.06%) |
Oct 16, 2024 | 50.47 | 50.71 | 50.47 | 50.70 | 351 | +0.31(+0.61%) |
Oct 15, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 115 | +0.14(+0.28%) |
Oct 14, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 17 | +0.41(+0.82%) |
Oct 11, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 100 | +0.61(+1.25%) |
Oct 10, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 21 | -0.15(-0.30%) |
Oct 09, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 7 | +0.26(+0.53%) |
Oct 08, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 2 | +0.01(+0.01%) |
Oct 07, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 74 | -0.36(-0.73%) |
Oct 04, 2024 | 49.31 | 49.47 | 49.31 | 49.47 | 648 | +0.21(+0.43%) |
Oct 03, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 55 | -0.41(-0.82%) |
Oct 02, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 129 | -0.14(-0.28%) |
Oct 01, 2024 | 49.86 | 49.91 | 49.80 | 49.80 | 956 | -0.20(-0.40%) |
Sep 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26 | +0.11(+0.22%) |
Sep 27, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 100 | +0.19(+0.39%) |
Sep 26, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 100 | +0.34(+0.69%) |
Sep 25, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 5 | -0.35(-0.70%) |
Sep 24, 2024 | 49.76 | 49.88 | 49.70 | 49.70 | 665 | -0.03(-0.06%) |
Sep 23, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 95 | +0.27(+0.54%) |
Sep 20, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 100 | -0.39(-0.78%) |
Sep 19, 2024 | 49.75 | 49.86 | 49.68 | 49.86 | 405 | +0.31(+0.63%) |
Sep 18, 2024 | 49.55 | 49.55 | 49.54 | 49.54 | 250 | -0.10(-0.20%) |
Sep 17, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | -0.05(-0.09%) |
Sep 16, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 28 | +0.38(+0.77%) |
Sep 13, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.65(+1.34%) |
Sep 12, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.28(+0.58%) |
Sep 11, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 2 | -0.45(-0.92%) |
Sep 10, 2024 | 48.68 | 48.83 | 48.65 | 48.83 | 825 | +0.17(+0.34%) |
Sep 09, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 164 | +0.30(+0.62%) |
Sep 06, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 100 | -0.34(-0.70%) |
Sep 05, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 23 | -0.29(-0.59%) |
Sep 04, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | -0.05(-0.10%) |
Sep 03, 2024 | 49.35 | 49.35 | 49.04 | 49.04 | 545 | -0.36(-0.74%) |
Aug 30, 2024 | 49.36 | 49.41 | 49.36 | 49.41 | 123 | +0.42(+0.87%) |
Aug 29, 2024 | 49.10 | 49.13 | 48.98 | 48.98 | 855 | +0.07(+0.15%) |
Aug 28, 2024 | 48.97 | 48.97 | 48.91 | 48.91 | 114 | +0.07(+0.14%) |
Aug 27, 2024 | 48.80 | 48.89 | 48.80 | 48.84 | 498 | -0.09(-0.19%) |
Aug 26, 2024 | 49.02 | 49.02 | 48.93 | 48.93 | 6,627 | +0.11(+0.23%) |
Aug 23, 2024 | 48.41 | 48.82 | 48.41 | 48.82 | 598 | +0.54(+1.11%) |
Aug 22, 2024 | 48.34 | 48.34 | 48.28 | 48.28 | 116 | -0.16(-0.34%) |
Aug 21, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 19 | +0.36(+0.74%) |
Aug 20, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 3 | -0.13(-0.26%) |
Aug 19, 2024 | 48.24 | 48.26 | 48.22 | 48.22 | 228 | +0.21(+0.43%) |
Aug 16, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +0.21(+0.45%) |
Aug 15, 2024 | 47.93 | 47.93 | 47.80 | 47.80 | 304 | +0.42(+0.89%) |
Aug 14, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 62 | +0.20(+0.42%) |
Aug 13, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 19 | +0.45(+0.97%) |
Aug 12, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 179 | -0.44(-0.93%) |
Aug 09, 2024 | 47.02 | 47.16 | 47.02 | 47.16 | 668 | -0.05(-0.11%) |
Aug 08, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 50 | +0.38(+0.82%) |
Aug 07, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 39 | -0.27(-0.56%) |
Aug 06, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 168 | +0.27(+0.57%) |
Aug 05, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 214 | -1.30(-2.71%) |
Aug 02, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 100 | -0.17(-0.35%) |