| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 46.66 | 46.78 | 46.66 | 46.74 | 34,773 | +0.11(+0.24%) |
| Nov 07, 2024 | 46.55 | 46.66 | 46.55 | 46.63 | 16,027 | +0.18(+0.39%) |
| Nov 06, 2024 | 46.41 | 46.50 | 46.27 | 46.45 | 31,081 | +0.60(+1.31%) |
| Nov 05, 2024 | 45.66 | 45.85 | 45.66 | 45.85 | 48,308 | +0.35(+0.77%) |
| Nov 04, 2024 | 45.51 | 45.65 | 45.44 | 45.50 | 16,782 | -0.08(-0.18%) |
| Nov 01, 2024 | 45.67 | 45.77 | 45.56 | 45.58 | 19,066 | +0.09(+0.20%) |
| Oct 31, 2024 | 45.80 | 45.80 | 45.44 | 45.49 | 17,204 | -0.48(-1.04%) |
| Oct 30, 2024 | 46.03 | 46.16 | 45.97 | 45.97 | 22,011 | -0.07(-0.15%) |
| Oct 29, 2024 | 45.96 | 46.14 | 45.93 | 46.04 | 31,648 | +0.00(+0.00%) |
| Oct 28, 2024 | 46.08 | 46.10 | 46.02 | 46.04 | 21,024 | +0.12(+0.26%) |
| Oct 25, 2024 | 46.07 | 46.21 | 45.92 | 45.92 | 30,236 | -0.02(-0.04%) |
| Oct 24, 2024 | 45.99 | 46.01 | 45.85 | 45.94 | 17,901 | +0.03(+0.06%) |
| Oct 23, 2024 | 46.05 | 46.05 | 45.74 | 45.91 | 140,609 | -0.21(-0.45%) |
| Oct 22, 2024 | 46.02 | 46.18 | 46.00 | 46.12 | 29,196 | +0.01(+0.02%) |
| Oct 21, 2024 | 46.13 | 46.18 | 46.00 | 46.11 | 61,032 | -0.04(-0.08%) |
| Oct 18, 2024 | 46.11 | 46.23 | 46.11 | 46.15 | 22,440 | +0.10(+0.22%) |
| Oct 17, 2024 | 46.13 | 46.15 | 46.02 | 46.05 | 13,660 | +0.04(+0.09%) |
| Oct 16, 2024 | 45.97 | 46.09 | 45.93 | 46.01 | 16,638 | +0.11(+0.24%) |
| Oct 15, 2024 | 46.12 | 46.15 | 45.90 | 45.90 | 9,044 | -0.22(-0.48%) |
| Oct 14, 2024 | 46.10 | 46.13 | 45.93 | 46.12 | 13,880 | +0.19(+0.42%) |
| Oct 11, 2024 | 45.86 | 45.96 | 45.81 | 45.93 | 16,923 | +0.14(+0.31%) |
| Oct 10, 2024 | 45.69 | 45.79 | 45.69 | 45.79 | 20,987 | -0.04(-0.09%) |
| Oct 09, 2024 | 45.76 | 45.83 | 45.59 | 45.83 | 34,143 | +0.21(+0.46%) |
| Oct 08, 2024 | 45.52 | 45.65 | 45.51 | 45.62 | 18,415 | +0.27(+0.60%) |
| Oct 07, 2024 | 45.48 | 45.56 | 45.33 | 45.35 | 20,346 | -0.34(-0.75%) |
| Oct 04, 2024 | 45.73 | 45.73 | 45.44 | 45.69 | 38,854 | +0.23(+0.51%) |
| Oct 03, 2024 | 45.52 | 45.52 | 45.35 | 45.46 | 6,849 | -0.05(-0.11%) |
| Oct 02, 2024 | 45.30 | 45.52 | 45.30 | 45.51 | 21,881 | +0.02(+0.04%) |
| Oct 01, 2024 | 45.74 | 45.74 | 45.38 | 45.49 | 8,377 | -0.26(-0.57%) |
| Sep 30, 2024 | 45.53 | 45.76 | 45.53 | 45.75 | 26,220 | +0.11(+0.24%) |
| Sep 27, 2024 | 45.65 | 45.75 | 45.63 | 45.64 | 127,711 | -0.02(-0.05%) |
| Sep 26, 2024 | 45.67 | 45.73 | 45.56 | 45.66 | 207,329 | +0.08(+0.18%) |
| Sep 25, 2024 | 45.66 | 45.66 | 45.53 | 45.58 | 850,742 | -0.01(-0.02%) |
| Sep 24, 2024 | 45.53 | 45.63 | 45.43 | 45.59 | 531,632 | +0.02(+0.04%) |
| Sep 23, 2024 | 45.51 | 45.57 | 45.46 | 45.57 | 311,228 | +0.16(+0.35%) |
| Sep 20, 2024 | 45.34 | 45.49 | 45.32 | 45.41 | 31,848 | -0.11(-0.24%) |
| Sep 19, 2024 | 45.41 | 45.58 | 45.37 | 45.52 | 91,940 | +0.48(+1.06%) |
| Sep 18, 2024 | 45.07 | 45.37 | 45.03 | 45.04 | 64,807 | -0.09(-0.19%) |
| Sep 17, 2024 | 45.27 | 45.28 | 45.00 | 45.13 | 59,642 | +0.01(+0.02%) |
| Sep 16, 2024 | 45.14 | 45.14 | 44.95 | 45.12 | 36,245 | +0.05(+0.11%) |
| Sep 13, 2024 | 45.02 | 45.11 | 44.98 | 45.07 | 124,006 | +0.14(+0.31%) |
| Sep 12, 2024 | 44.69 | 44.93 | 44.61 | 44.93 | 90,930 | +0.28(+0.63%) |
| Sep 11, 2024 | 44.44 | 44.72 | 43.92 | 44.65 | 73,753 | +0.27(+0.61%) |
| Sep 10, 2024 | 44.29 | 44.38 | 44.09 | 44.38 | 77,239 | +0.11(+0.25%) |
| Sep 09, 2024 | 44.22 | 44.32 | 44.04 | 44.27 | 122,818 | +0.35(+0.80%) |
| Sep 06, 2024 | 44.40 | 44.46 | 43.87 | 43.92 | 80,755 | -0.44(-0.98%) |
| Sep 05, 2024 | 44.56 | 44.59 | 44.25 | 44.36 | 85,241 | -0.08(-0.19%) |
| Sep 04, 2024 | 44.48 | 44.63 | 44.36 | 44.44 | 142,722 | -0.07(-0.16%) |
