| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 35.42 | 35.45 | 35.34 | 35.39 | 5,092 | -0.16(-0.46%) |
| Nov 14, 2024 | 35.65 | 35.65 | 35.54 | 35.55 | 7,192 | -0.03(-0.09%) |
| Nov 13, 2024 | 35.59 | 35.61 | 35.56 | 35.59 | 5,043 | +0.00(+0.00%) |
| Nov 12, 2024 | 35.59 | 35.59 | 35.53 | 35.58 | 5,325 | -0.04(-0.10%) |
| Nov 11, 2024 | 35.56 | 35.62 | 35.56 | 35.62 | 674 | +0.04(+0.11%) |
| Nov 08, 2024 | 35.54 | 35.58 | 35.54 | 35.58 | 529 | +0.07(+0.20%) |
| Nov 07, 2024 | 35.50 | 35.51 | 35.47 | 35.51 | 3,829 | +0.10(+0.27%) |
| Nov 06, 2024 | 35.34 | 35.41 | 35.34 | 35.41 | 6,659 | +0.32(+0.92%) |
| Nov 05, 2024 | 34.99 | 35.09 | 34.99 | 35.09 | 2,768 | +0.18(+0.52%) |
| Nov 04, 2024 | 34.89 | 34.95 | 34.88 | 34.91 | 5,605 | -0.01(-0.04%) |
| Nov 01, 2024 | 34.99 | 35.01 | 34.92 | 34.92 | 8,754 | +0.03(+0.09%) |
| Oct 31, 2024 | 34.90 | 34.94 | 34.87 | 34.89 | 3,828 | -0.25(-0.71%) |
| Oct 30, 2024 | 35.19 | 35.19 | 35.11 | 35.14 | 3,626 | -0.04(-0.13%) |
| Oct 29, 2024 | 35.15 | 35.20 | 35.15 | 35.19 | 1,957 | +0.03(+0.07%) |
| Oct 28, 2024 | 35.18 | 35.20 | 35.13 | 35.16 | 5,967 | +0.06(+0.17%) |
| Oct 25, 2024 | 35.13 | 35.17 | 35.10 | 35.10 | 347 | -0.01(-0.03%) |
| Oct 24, 2024 | 35.08 | 35.12 | 35.08 | 35.11 | 404 | +0.04(+0.11%) |
| Oct 23, 2024 | 35.06 | 35.08 | 34.97 | 35.07 | 2,698 | -0.14(-0.40%) |
| Oct 22, 2024 | 35.14 | 35.21 | 35.13 | 35.21 | 8,938 | +0.04(+0.11%) |
| Oct 21, 2024 | 35.22 | 35.22 | 35.13 | 35.17 | 1,294 | -0.02(-0.06%) |
| Oct 18, 2024 | 35.18 | 35.21 | 35.17 | 35.20 | 443,023 | +0.07(+0.20%) |
| Oct 17, 2024 | 35.11 | 35.15 | 35.11 | 35.13 | 2,988 | +0.05(+0.13%) |
| Oct 16, 2024 | 35.08 | 35.08 | 35.04 | 35.08 | 2,369 | +0.04(+0.10%) |
| Oct 15, 2024 | 35.06 | 35.09 | 35.01 | 35.04 | 2,080 | -0.10(-0.27%) |
| Oct 14, 2024 | 35.08 | 35.16 | 35.08 | 35.14 | 398 | +0.11(+0.31%) |
| Oct 11, 2024 | 34.96 | 35.03 | 34.96 | 35.03 | 1,497 | +0.08(+0.24%) |
| Oct 10, 2024 | 34.92 | 34.95 | 34.91 | 34.95 | 1,731 | -0.03(-0.09%) |
| Oct 09, 2024 | 34.87 | 34.98 | 34.86 | 34.98 | 18,463 | +0.10(+0.28%) |
| Oct 08, 2024 | 34.78 | 34.88 | 34.78 | 34.88 | 9,984 | +0.16(+0.45%) |
| Oct 07, 2024 | 34.78 | 34.83 | 34.67 | 34.72 | 106,934 | -0.15(-0.42%) |
| Oct 04, 2024 | 34.75 | 34.87 | 34.75 | 34.87 | 1,778 | +0.15(+0.43%) |
| Oct 03, 2024 | 34.76 | 34.81 | 34.68 | 34.72 | 17,663 | -0.05(-0.13%) |
| Oct 02, 2024 | 34.72 | 34.77 | 34.69 | 34.77 | 2,350 | -0.00(-0.00%) |
| Oct 01, 2024 | 34.71 | 34.79 | 34.70 | 34.77 | 6,512 | -0.11(-0.32%) |
| Sep 30, 2024 | 34.81 | 34.88 | 34.79 | 34.88 | 2,215 | +0.05(+0.13%) |
| Sep 27, 2024 | 34.86 | 34.86 | 34.81 | 34.83 | 4,299 | -0.02(-0.07%) |
| Sep 26, 2024 | 34.83 | 34.86 | 34.82 | 34.86 | 12,329 | +0.06(+0.18%) |
| Sep 25, 2024 | 34.82 | 34.84 | 34.77 | 34.79 | 3,943 | -0.04(-0.13%) |
| Sep 24, 2024 | 34.78 | 34.84 | 34.78 | 34.84 | 3,605 | +0.06(+0.17%) |
| Sep 23, 2024 | 34.74 | 34.81 | 34.74 | 34.78 | 5,035 | +0.03(+0.09%) |
| Sep 20, 2024 | 34.66 | 34.80 | 34.66 | 34.75 | 5,978 | -0.01(-0.03%) |
| Sep 19, 2024 | 34.74 | 34.77 | 34.70 | 34.76 | 98,736 | +0.30(+0.88%) |
| Sep 18, 2024 | 34.48 | 34.60 | 34.43 | 34.46 | 7,135 | -0.02(-0.07%) |
| Sep 17, 2024 | 34.51 | 34.56 | 34.48 | 34.48 | 731 | -0.03(-0.08%) |
| Sep 16, 2024 | 34.45 | 34.51 | 34.42 | 34.51 | 4,506 | +0.03(+0.08%) |
| Sep 13, 2024 | 34.40 | 34.49 | 34.40 | 34.48 | 4,040 | +0.12(+0.36%) |
| Sep 12, 2024 | 34.16 | 34.38 | 34.16 | 34.36 | 19,888 | +0.14(+0.40%) |
| Sep 11, 2024 | 33.75 | 34.22 | 33.72 | 34.22 | 9,549 | +0.19(+0.54%) |
| Sep 10, 2024 | 33.99 | 34.04 | 33.92 | 34.04 | 7,578 | +0.10(+0.30%) |
| Sep 09, 2024 | 33.88 | 33.94 | 33.83 | 33.93 | 63,580 | +0.20(+0.60%) |
| Sep 06, 2024 | 34.07 | 34.07 | 33.72 | 33.73 | 15,326 | -0.28(-0.82%) |
| Sep 05, 2024 | 34.09 | 34.16 | 33.97 | 34.01 | 13,081 | -0.09(-0.27%) |
| Sep 04, 2024 | 34.10 | 34.20 | 34.05 | 34.10 | 31,629 | -0.03(-0.07%) |
