Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 38.46 | 38.46 | 37.98 | 38.00 | 4,194 | -0.39(-1.01%) |
Sep 05, 2024 | 38.50 | 38.50 | 38.32 | 38.38 | 4,895 | -0.08(-0.20%) |
Sep 04, 2024 | 38.56 | 38.56 | 38.42 | 38.46 | 8,812 | -0.01(-0.01%) |
Sep 03, 2024 | 38.87 | 38.87 | 38.47 | 38.47 | 6,422 | -0.52(-1.35%) |
Aug 30, 2024 | 38.85 | 38.99 | 38.79 | 38.99 | 5,154 | +0.23(+0.60%) |
Aug 29, 2024 | 38.80 | 38.81 | 38.74 | 38.76 | 1,236 | +0.01(+0.02%) |
Aug 28, 2024 | 38.83 | 38.83 | 38.68 | 38.75 | 1,809 | -0.16(-0.41%) |
Aug 27, 2024 | 38.73 | 38.91 | 38.73 | 38.91 | 10,801 | +0.10(+0.25%) |
Aug 26, 2024 | 38.89 | 38.89 | 38.75 | 38.81 | 5,493 | -0.06(-0.14%) |
Aug 23, 2024 | 38.74 | 38.87 | 38.74 | 38.87 | 9,586 | +0.29(+0.74%) |
Aug 22, 2024 | 38.77 | 38.77 | 38.58 | 38.58 | 4,339 | -0.22(-0.57%) |
Aug 21, 2024 | 38.80 | 38.80 | 38.73 | 38.80 | 2,091 | +0.08(+0.21%) |
Aug 20, 2024 | 38.75 | 38.75 | 38.68 | 38.72 | 5,533 | -0.03(-0.09%) |
Aug 19, 2024 | 38.54 | 38.75 | 38.54 | 38.75 | 2,720 | +0.21(+0.54%) |
Aug 16, 2024 | 38.50 | 38.58 | 38.50 | 38.55 | 4,387 | +0.06(+0.16%) |
Aug 15, 2024 | 38.45 | 38.53 | 38.45 | 38.48 | 1,856 | +0.30(+0.79%) |
Aug 14, 2024 | 38.02 | 38.18 | 38.02 | 38.18 | 10,717 | +0.14(+0.38%) |
Aug 13, 2024 | 37.93 | 38.04 | 37.93 | 38.04 | 1,285 | +0.39(+1.05%) |
Aug 12, 2024 | 37.70 | 37.73 | 37.59 | 37.64 | 8,970 | +0.01(+0.02%) |
Aug 09, 2024 | 37.52 | 37.64 | 37.49 | 37.64 | 4,514 | +0.19(+0.50%) |
Aug 08, 2024 | 37.26 | 37.48 | 37.09 | 37.45 | 6,620 | +0.57(+1.55%) |
Aug 07, 2024 | 37.50 | 37.50 | 36.88 | 36.88 | 13,238 | -0.23(-0.62%) |
Aug 06, 2024 | 36.86 | 37.29 | 36.86 | 37.11 | 8,394 | +0.41(+1.11%) |
Aug 05, 2024 | 36.19 | 37.12 | 36.19 | 36.70 | 32,126 | -0.77(-2.05%) |
Aug 02, 2024 | 37.64 | 37.64 | 37.28 | 37.47 | 11,762 | -0.55(-1.45%) |
Aug 01, 2024 | 38.32 | 38.32 | 37.84 | 38.02 | 3,580 | -0.27(-0.72%) |
Jul 31, 2024 | 38.27 | 38.33 | 38.27 | 38.29 | 1,142 | +0.33(+0.88%) |
Jul 30, 2024 | 38.06 | 38.06 | 37.87 | 37.96 | 1,656 | -0.10(-0.26%) |
Jul 29, 2024 | 38.06 | 38.11 | 38.03 | 38.06 | 7,082 | +0.07(+0.18%) |
Jul 26, 2024 | 38.01 | 38.04 | 37.99 | 37.99 | 1,164 | +0.27(+0.72%) |
Jul 25, 2024 | 37.81 | 38.07 | 37.72 | 37.72 | 5,261 | -0.13(-0.33%) |
Jul 24, 2024 | 38.01 | 38.03 | 37.85 | 37.85 | 4,940 | -0.51(-1.32%) |
Jul 23, 2024 | 38.46 | 38.46 | 38.35 | 38.35 | 34,266 | -0.04(-0.11%) |
Jul 22, 2024 | 38.34 | 38.41 | 38.32 | 38.39 | 2,802 | +0.25(+0.65%) |
Jul 19, 2024 | 38.26 | 38.27 | 38.14 | 38.14 | 4,064 | -0.14(-0.36%) |
Jul 18, 2024 | 38.25 | 38.29 | 38.24 | 38.28 | 3,844 | -0.18(-0.47%) |
Jul 17, 2024 | 38.46 | 38.48 | 38.46 | 38.46 | 4,931 | -0.24(-0.62%) |
Jul 16, 2024 | 38.60 | 38.70 | 38.60 | 38.70 | 6,044 | +0.12(+0.31%) |
Jul 15, 2024 | 38.61 | 38.63 | 38.56 | 38.58 | 3,288 | +0.03(+0.07%) |
Jul 12, 2024 | 38.56 | 38.68 | 38.55 | 38.55 | 7,507 | +0.10(+0.27%) |
Jul 11, 2024 | 38.57 | 38.61 | 38.38 | 38.45 | 3,389 | -0.13(-0.32%) |
Jul 10, 2024 | 38.43 | 38.58 | 38.41 | 38.58 | 3,003 | +0.17(+0.44%) |
Jul 09, 2024 | 38.40 | 38.43 | 38.37 | 38.41 | 3,144 | -0.02(-0.06%) |
Jul 08, 2024 | 38.33 | 38.43 | 38.33 | 38.43 | 4,025 | +0.06(+0.15%) |
Jul 05, 2024 | 38.31 | 38.38 | 38.31 | 38.37 | 10,902 | +0.12(+0.32%) |
Jul 03, 2024 | 38.23 | 38.25 | 38.23 | 38.25 | 495 | +0.09(+0.24%) |
Jul 02, 2024 | 38.04 | 38.16 | 38.04 | 38.16 | 2,669 | +0.12(+0.32%) |