Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 20.95 | 20.96 | 20.89 | 20.89 | 23,123 | -0.06(-0.27%) |
Aug 29, 2024 | 20.94 | 20.97 | 20.92 | 20.95 | 39,974 | -0.02(-0.09%) |
Aug 28, 2024 | 20.98 | 21.00 | 20.97 | 20.97 | 16,072 | -0.01(-0.03%) |
Aug 27, 2024 | 20.94 | 20.99 | 20.93 | 20.98 | 88,007 | -0.01(-0.07%) |
Aug 26, 2024 | 21.01 | 21.03 | 20.98 | 20.99 | 49,246 | -0.01(-0.05%) |
Aug 23, 2024 | 20.95 | 21.01 | 20.94 | 21.00 | 82,562 | +0.07(+0.33%) |
Aug 22, 2024 | 20.96 | 20.96 | 20.90 | 20.93 | 40,531 | -0.08(-0.38%) |
Aug 21, 2024 | 20.98 | 21.05 | 20.96 | 21.01 | 17,605 | +0.04(+0.17%) |
Aug 20, 2024 | 20.94 | 20.98 | 20.93 | 20.98 | 77,564 | +0.07(+0.31%) |
Aug 19, 2024 | 20.88 | 20.93 | 20.88 | 20.91 | 117,612 | +0.03(+0.15%) |
Aug 16, 2024 | 20.89 | 20.89 | 20.84 | 20.88 | 25,727 | +0.04(+0.19%) |
Aug 15, 2024 | 20.80 | 20.85 | 20.80 | 20.84 | 65,014 | -0.10(-0.48%) |
Aug 14, 2024 | 20.93 | 20.96 | 20.93 | 20.94 | 24,015 | +0.03(+0.12%) |
Aug 13, 2024 | 20.89 | 20.91 | 20.89 | 20.91 | 46,349 | +0.05(+0.26%) |
Aug 12, 2024 | 20.79 | 20.86 | 20.78 | 20.86 | 61,926 | +0.05(+0.24%) |
Aug 09, 2024 | 20.82 | 20.82 | 20.79 | 20.81 | 25,296 | +0.07(+0.36%) |
Aug 08, 2024 | 20.72 | 20.74 | 20.71 | 20.74 | 37,273 | -0.04(-0.22%) |
Aug 07, 2024 | 20.78 | 20.82 | 20.77 | 20.78 | 43,756 | -0.08(-0.38%) |
Aug 06, 2024 | 20.97 | 20.97 | 20.84 | 20.86 | 59,900 | -0.15(-0.71%) |
Aug 05, 2024 | 21.12 | 21.12 | 20.94 | 21.01 | 96,423 | +0.04(+0.19%) |
Aug 02, 2024 | 20.87 | 20.98 | 20.87 | 20.97 | 46,780 | +0.27(+1.30%) |
Aug 01, 2024 | 20.68 | 20.73 | 20.68 | 20.70 | 96,751 | +0.07(+0.36%) |
Jul 31, 2024 | 20.57 | 20.62 | 20.54 | 20.62 | 110,241 | +0.11(+0.54%) |
Jul 30, 2024 | 20.49 | 20.53 | 20.48 | 20.51 | 78,888 | +0.05(+0.23%) |
Jul 29, 2024 | 20.49 | 20.49 | 20.46 | 20.47 | 22,011 | +0.03(+0.15%) |
Jul 26, 2024 | 20.43 | 20.45 | 20.42 | 20.44 | 56,586 | +0.06(+0.29%) |
Jul 25, 2024 | 20.36 | 20.42 | 20.36 | 20.38 | 53,606 | +0.04(+0.17%) |
Jul 24, 2024 | 20.42 | 20.43 | 20.34 | 20.34 | 1,525,680 | -0.03(-0.12%) |
Jul 23, 2024 | 20.39 | 20.41 | 20.37 | 20.37 | 53,511 | -0.00(-0.02%) |
Jul 22, 2024 | 20.42 | 20.42 | 20.34 | 20.37 | 26,470 | -0.02(-0.10%) |
Jul 19, 2024 | 20.41 | 20.41 | 20.38 | 20.39 | 48,705 | -0.05(-0.22%) |
Jul 18, 2024 | 20.47 | 20.48 | 20.44 | 20.44 | 14,313 | -0.04(-0.19%) |
Jul 17, 2024 | 20.45 | 20.51 | 20.44 | 20.48 | 51,277 | +0.01(+0.05%) |
Jul 16, 2024 | 20.43 | 20.48 | 20.42 | 20.47 | 151,436 | +0.08(+0.39%) |
Jul 15, 2024 | 20.40 | 20.42 | 20.37 | 20.39 | 56,446 | -0.05(-0.24%) |
Jul 12, 2024 | 20.41 | 20.44 | 20.41 | 20.44 | 57,984 | +0.03(+0.15%) |
Jul 11, 2024 | 20.43 | 20.44 | 20.40 | 20.41 | 21,863 | +0.11(+0.54%) |
Jul 10, 2024 | 20.30 | 20.31 | 20.28 | 20.30 | 37,547 | +0.03(+0.15%) |
Jul 09, 2024 | 20.29 | 20.29 | 20.24 | 20.27 | 556,364 | -0.03(-0.17%) |
Jul 08, 2024 | 20.29 | 20.31 | 20.28 | 20.30 | 31,656 | +0.01(+0.05%) |
Jul 05, 2024 | 20.28 | 20.30 | 20.24 | 20.29 | 12,643 | +0.08(+0.39%) |
Jul 03, 2024 | 20.12 | 20.22 | 20.12 | 20.21 | 12,629 | +0.11(+0.55%) |
Jul 02, 2024 | 20.08 | 20.10 | 20.07 | 20.10 | 238,416 | +0.06(+0.32%) |