Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 20.84 | 20.87 | 20.84 | 20.87 | 1,296 | +0.20(+0.96%) |
Jul 10, 2024 | 20.74 | 20.75 | 20.66 | 20.67 | 4,946 | +0.10(+0.47%) |
Jul 09, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 190 | +0.38(+1.91%) |
Jul 08, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 557 | -0.15(-0.73%) |
Jul 05, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | -0.22(-1.07%) |
Jul 03, 2024 | 20.32 | 20.55 | 20.32 | 20.55 | 302 | +0.40(+2.00%) |
Jul 02, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 167 | +0.04(+0.20%) |
Jul 01, 2024 | 20.14 | 20.14 | 20.11 | 20.11 | 400 | +0.08(+0.42%) |
Jun 28, 2024 | 20.16 | 20.16 | 20.03 | 20.03 | 303 | -0.07(-0.32%) |
Jun 27, 2024 | 20.31 | 20.31 | 20.09 | 20.09 | 301 | -0.47(-2.29%) |
Jun 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.13%) |
Jun 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.11(-0.52%) |
Jun 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 27 | -0.12(-0.56%) |
Jun 21, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | -0.21(-1.02%) |
Jun 20, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 2 | -0.14(-0.66%) |
Jun 18, 2024 | 21.03 | 21.11 | 21.03 | 21.11 | 300 | +0.02(+0.10%) |
Jun 17, 2024 | 21.04 | 21.09 | 21.04 | 21.09 | 238 | +0.19(+0.90%) |
Jun 14, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.60%) |
Jun 13, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20 | +0.05(+0.22%) |
Jun 12, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.22(+1.04%) |
Jun 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.05(-0.25%) |
Jun 10, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.14(+0.67%) |
Jun 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.47(-2.20%) |
Jun 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.07%) |
Jun 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 5 | +0.06(+0.28%) |
Jun 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.02(+0.09%) |
Jun 03, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) |
May 31, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | -0.29(-1.35%) |
May 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.77%) |
May 29, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 39 | -0.15(-0.71%) |
May 28, 2024 | 21.29 | 21.29 | 21.16 | 21.23 | 212 | -0.07(-0.32%) |
May 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | -0.01(-0.07%) |
May 23, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.15(-0.71%) |
May 22, 2024 | 21.58 | 21.58 | 21.43 | 21.46 | 513 | -0.26(-1.19%) |
May 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 14 | -0.29(-1.34%) |
May 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 3 | -0.21(-0.95%) |
May 17, 2024 | 22.36 | 22.36 | 22.23 | 22.23 | 983 | +0.01(+0.03%) |
May 16, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 124 | +0.23(+1.03%) |
May 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 10 | +0.19(+0.88%) |
May 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 3 | -0.01(-0.07%) |
May 13, 2024 | 21.69 | 21.81 | 21.69 | 21.81 | 117 | +0.29(+1.33%) |
May 10, 2024 | 21.63 | 21.63 | 21.53 | 21.53 | 207 | -0.10(-0.47%) |
May 09, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 69 | +0.29(+1.35%) |
May 08, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | -0.06(-0.26%) |
May 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 77 | -0.27(-1.23%) |
May 06, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 20 | +0.06(+0.29%) |
May 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.18(+0.84%) |
May 02, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 5 | +1.07(+5.25%) |