| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 176 | -0.00(-0.02%) |
| Jul 30, 2024 | 25.29 | 25.29 | 24.95 | 24.95 | 1,920 | -0.04(-0.16%) |
| Jul 29, 2024 | 25.97 | 25.97 | 24.92 | 24.98 | 1,265 | +0.06(+0.24%) |
| Jul 26, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 3,897 | +0.02(+0.06%) |
| Jul 25, 2024 | 24.90 | 24.93 | 24.90 | 24.91 | 1,363 | -0.00(-0.02%) |
| Jul 24, 2024 | 24.92 | 24.92 | 24.91 | 24.91 | 1,492 | +0.01(+0.06%) |
| Jul 23, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 1,333 | -0.03(-0.14%) |
| Jul 22, 2024 | 24.89 | 24.97 | 24.89 | 24.93 | 3,344 | +0.05(+0.22%) |
| Jul 19, 2024 | 24.87 | 24.88 | 24.86 | 24.88 | 428 | +0.00(+0.00%) |
| Jul 18, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 210 | +0.01(+0.03%) |
| Jul 17, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1,925 | -0.01(-0.03%) |
| Jul 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 121 | +0.00(+0.00%) |
| Jul 15, 2024 | 24.99 | 25.00 | 24.87 | 24.88 | 4,082 | -0.01(-0.04%) |
| Jul 12, 2024 | 24.89 | 25.07 | 24.83 | 24.89 | 6,755 | +0.03(+0.10%) |
| Jul 11, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 264 | +0.00(+0.02%) |
| Jul 10, 2024 | 24.85 | 24.89 | 24.85 | 24.86 | 5,732 | +0.01(+0.04%) |
| Jul 09, 2024 | 24.87 | 24.87 | 24.85 | 24.85 | 60,274 | -0.03(-0.12%) |
| Jul 08, 2024 | 24.87 | 24.90 | 24.87 | 24.88 | 681 | +0.02(+0.10%) |
| Jul 05, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.03(+0.10%) |
| Jul 03, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 152 | +0.00(+0.00%) |
| Jul 02, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.02%) |
| Jul 01, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 4,014 | -0.09(-0.36%) |
| Jun 28, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 682 | +0.03(+0.10%) |
| Jun 27, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 56 | -0.02(-0.08%) |
| Jun 26, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 75 | -0.02(-0.08%) |
| Jun 25, 2024 | 24.87 | 24.98 | 24.87 | 24.94 | 1,320 | +0.07(+0.28%) |
| Jun 24, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 660 | +0.02(+0.06%) |
| Jun 21, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.02%) |
| Jun 20, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | -0.00(-0.02%) |
| Jun 18, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.00(+0.02%) |
| Jun 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.01(+0.02%) |
| Jun 14, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.01(+0.03%) |
| Jun 13, 2024 | 24.85 | 24.85 | 24.83 | 24.84 | 434 | -0.02(-0.09%) |
| Jun 12, 2024 | 24.87 | 24.97 | 24.86 | 24.86 | 1,262 | +0.01(+0.04%) |
| Jun 11, 2024 | 24.87 | 24.90 | 24.85 | 24.85 | 1,767 | -0.01(-0.04%) |
| Jun 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 239 | +0.03(+0.12%) |
| Jun 07, 2024 | 26.04 | 26.04 | 24.83 | 24.83 | 1,626 | -0.07(-0.28%) |
| Jun 06, 2024 | 24.84 | 25.08 | 24.84 | 24.90 | 11,621 | +0.07(+0.28%) |
| Jun 05, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 60 | +0.01(+0.04%) |
| Jun 04, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 163 | +0.02(+0.06%) |
