Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 3 | +0.00(+0.01%) |
Jul 26, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 100 | +0.37(+0.81%) |
Jul 25, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 3 | -0.22(-0.48%) |
Jul 24, 2024 | 46.00 | 46.00 | 45.68 | 45.68 | 208 | -0.63(-1.37%) |
Jul 23, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1 | -0.38(-0.81%) |
Jul 22, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 8 | +0.42(+0.91%) |
Jul 19, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 100 | +0.38(+0.82%) |
Jul 18, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 10 | +0.31(+0.68%) |
Jul 17, 2024 | 46.00 | 46.00 | 45.59 | 45.59 | 283 | +0.12(+0.26%) |
Jul 16, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.11(+0.24%) |
Jul 15, 2024 | 44.65 | 45.36 | 44.62 | 45.36 | 10,124 | -0.58(-1.26%) |
Jul 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 100 | +0.25(+0.54%) |
Jul 11, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 26 | +0.19(+0.43%) |
Jul 10, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.22(+0.49%) |
Jul 09, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 105 | +0.04(+0.09%) |
Jul 08, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 46 | -0.11(-0.25%) |
Jul 05, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 100 | -0.33(-0.73%) |
Jul 03, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 100 | +0.29(+0.63%) |
Jul 02, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 48 | +0.17(+0.38%) |
Jul 01, 2024 | 45.41 | 45.42 | 45.22 | 45.22 | 4,405 | -0.01(-0.01%) |
Jun 28, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 100 | +0.30(+0.67%) |
Jun 27, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 31 | -0.02(-0.04%) |
Jun 26, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 25 | -0.15(-0.33%) |
Jun 25, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 26 | +0.01(+0.01%) |
Jun 24, 2024 | 45.14 | 45.14 | 45.09 | 45.09 | 265 | +0.78(+1.77%) |
Jun 21, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 100 | -0.02(-0.05%) |
Jun 20, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 20 | +0.34(+0.77%) |
Jun 18, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 100 | +0.16(+0.37%) |
Jun 17, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | -0.05(-0.12%) |
Jun 14, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -0.35(-0.78%) |
Jun 13, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 4 | -0.29(-0.65%) |
Jun 12, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.13(+0.30%) |
Jun 11, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 96 | -0.22(-0.49%) |
Jun 10, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 4 | +0.36(+0.82%) |
Jun 07, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 100 | -0.11(-0.26%) |
Jun 06, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 8 | +0.03(+0.07%) |
Jun 05, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 6 | +0.30(+0.67%) |
Jun 04, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +0.11(+0.26%) |
Jun 03, 2024 | 43.92 | 43.95 | 43.90 | 43.90 | 1,039 | -0.44(-0.99%) |
May 31, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.64(+1.47%) |
May 30, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 40 | +0.11(+0.25%) |
May 29, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43 | -0.44(-1.01%) |
May 28, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 6 | +0.12(+0.28%) |
May 24, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 100 | +0.07(+0.16%) |
May 23, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 4 | -0.50(-1.13%) |
May 22, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 7 | -0.60(-1.32%) |
May 21, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 8 | +0.03(+0.06%) |
May 20, 2024 | 44.94 | 44.94 | 44.91 | 44.91 | 1,546 | +0.14(+0.31%) |
May 17, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 100 | +0.26(+0.58%) |
May 16, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 2 | +0.01(+0.01%) |
May 15, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 4 | -0.00(-0.01%) |
May 14, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.32(+0.73%) |
May 13, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 12 | -0.08(-0.18%) |
May 10, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | +0.08(+0.19%) |
May 09, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 2 | +0.15(+0.34%) |
May 08, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 10 | +0.24(+0.55%) |
May 07, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 4 | +0.17(+0.39%) |
May 06, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.22(+0.52%) |
May 03, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.35(+0.81%) |
May 02, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | +0.56(+1.32%) |