| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 20.04 | 20.10 | 20.03 | 20.10 | 15,892 | -0.18(-0.90%) |
| Nov 05, 2024 | 20.23 | 20.35 | 20.22 | 20.28 | 7,905 | -0.02(-0.10%) |
| Nov 04, 2024 | 20.42 | 20.42 | 20.27 | 20.30 | 12,378 | +0.10(+0.47%) |
| Nov 01, 2024 | 20.23 | 20.28 | 20.19 | 20.21 | 12,236 | -0.09(-0.43%) |
| Oct 31, 2024 | 20.26 | 20.35 | 20.26 | 20.29 | 14,714 | +0.02(+0.10%) |
| Oct 30, 2024 | 20.37 | 20.37 | 20.25 | 20.27 | 6,486 | +0.01(+0.06%) |
| Oct 29, 2024 | 20.12 | 20.26 | 20.12 | 20.26 | 12,612 | +0.06(+0.30%) |
| Oct 28, 2024 | 20.22 | 20.28 | 20.20 | 20.20 | 19,047 | -0.08(-0.39%) |
| Oct 25, 2024 | 20.30 | 20.32 | 20.23 | 20.28 | 21,317 | +0.02(+0.10%) |
| Oct 24, 2024 | 20.23 | 20.34 | 20.23 | 20.26 | 13,442 | +0.03(+0.15%) |
| Oct 23, 2024 | 20.21 | 20.29 | 20.21 | 20.23 | 348,005 | -0.05(-0.22%) |
| Oct 22, 2024 | 20.27 | 20.29 | 20.25 | 20.28 | 7,866 | -0.00(-0.01%) |
| Oct 21, 2024 | 20.32 | 20.33 | 20.28 | 20.28 | 7,571 | -0.16(-0.78%) |
| Oct 18, 2024 | 20.46 | 20.46 | 20.42 | 20.44 | 15,104 | +0.02(+0.09%) |
| Oct 17, 2024 | 20.44 | 20.44 | 20.39 | 20.42 | 9,342 | -0.14(-0.70%) |
| Oct 16, 2024 | 20.58 | 20.65 | 20.56 | 20.56 | 10,921 | +0.02(+0.10%) |
| Oct 15, 2024 | 20.49 | 20.57 | 20.49 | 20.54 | 8,364 | +0.14(+0.69%) |
| Oct 14, 2024 | 20.40 | 20.43 | 20.36 | 20.40 | 8,977 | -0.03(-0.15%) |
| Oct 11, 2024 | 20.41 | 20.47 | 20.41 | 20.43 | 17,062 | -0.04(-0.18%) |
| Oct 10, 2024 | 20.50 | 20.50 | 20.40 | 20.47 | 79,491 | -0.06(-0.31%) |
| Oct 09, 2024 | 20.55 | 20.55 | 20.50 | 20.53 | 15,288 | -0.03(-0.13%) |
| Oct 08, 2024 | 20.56 | 20.59 | 20.51 | 20.56 | 21,932 | -0.01(-0.06%) |
| Oct 07, 2024 | 20.56 | 20.60 | 20.53 | 20.57 | 26,761 | -0.06(-0.28%) |
| Oct 04, 2024 | 20.66 | 20.71 | 20.61 | 20.63 | 9,479 | -0.20(-0.95%) |
| Oct 03, 2024 | 20.87 | 20.92 | 20.80 | 20.83 | 12,118 | -0.10(-0.50%) |
| Oct 02, 2024 | 20.89 | 20.97 | 20.89 | 20.93 | 6,887 | -0.04(-0.21%) |
| Oct 01, 2024 | 21.08 | 21.09 | 20.95 | 20.98 | 9,336 | -0.08(-0.40%) |
| Sep 30, 2024 | 21.19 | 21.19 | 21.00 | 21.06 | 18,560 | -0.09(-0.43%) |
| Sep 27, 2024 | 21.20 | 21.23 | 21.12 | 21.15 | 10,296 | +0.10(+0.46%) |
| Sep 26, 2024 | 21.03 | 21.09 | 20.97 | 21.06 | 11,411 | +0.02(+0.08%) |
| Sep 25, 2024 | 21.10 | 21.12 | 21.04 | 21.04 | 10,225 | -0.16(-0.77%) |
| Sep 24, 2024 | 21.06 | 21.23 | 21.06 | 21.20 | 7,705 | -0.02(-0.09%) |
| Sep 23, 2024 | 21.07 | 21.31 | 21.07 | 21.22 | 24,648 | -0.01(-0.05%) |
| Sep 20, 2024 | 21.25 | 21.32 | 21.20 | 21.23 | 49,441 | -0.08(-0.38%) |
| Sep 19, 2024 | 21.29 | 21.32 | 21.23 | 21.31 | 23,195 | -0.09(-0.42%) |
| Sep 18, 2024 | 21.54 | 21.60 | 21.40 | 21.40 | 56,760 | -0.25(-1.14%) |
| Sep 17, 2024 | 21.81 | 21.81 | 21.64 | 21.65 | 4,978 | -0.11(-0.51%) |
| Sep 16, 2024 | 21.60 | 21.76 | 21.60 | 21.76 | 5,837 | +0.19(+0.87%) |
| Sep 13, 2024 | 21.55 | 21.61 | 21.51 | 21.57 | 11,959 | +0.05(+0.25%) |
| Sep 12, 2024 | 21.48 | 21.52 | 21.44 | 21.51 | 30,317 | -0.06(-0.28%) |
| Sep 11, 2024 | 21.71 | 21.71 | 21.53 | 21.57 | 63,158 | -0.03(-0.15%) |
| Sep 10, 2024 | 21.51 | 21.66 | 21.51 | 21.61 | 7,414 | +0.18(+0.83%) |
| Sep 09, 2024 | 21.38 | 21.47 | 21.38 | 21.43 | 31,630 | +0.05(+0.25%) |
| Sep 06, 2024 | 21.33 | 21.55 | 21.33 | 21.38 | 17,441 | +0.05(+0.22%) |
| Sep 05, 2024 | 21.30 | 21.40 | 21.24 | 21.33 | 23,953 | +0.08(+0.37%) |
| Sep 04, 2024 | 21.13 | 21.27 | 21.03 | 21.25 | 81,735 | +0.25(+1.18%) |
