Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 135 | +0.05(+0.11%) |
Jun 24, 2024 | 42.20 | 42.33 | 42.20 | 42.33 | 201 | -0.17(-0.41%) |
Jun 21, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.16(+0.38%) |
Jun 20, 2024 | 42.66 | 42.68 | 42.34 | 42.34 | 2,300 | -0.35(-0.82%) |
Jun 18, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 100 | +0.09(+0.22%) |
Jun 17, 2024 | 42.23 | 42.60 | 42.23 | 42.60 | 673 | +0.29(+0.68%) |
Jun 14, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 100 | -0.03(-0.06%) |
Jun 13, 2024 | 42.18 | 42.34 | 42.16 | 42.34 | 202 | -0.20(-0.46%) |
Jun 12, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | +0.46(+1.08%) |
Jun 11, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 4 | +0.00(+0.01%) |
Jun 10, 2024 | 41.81 | 42.08 | 41.81 | 42.08 | 302 | +0.01(+0.02%) |
Jun 07, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 100 | -0.23(-0.55%) |
Jun 06, 2024 | 42.10 | 42.30 | 42.10 | 42.30 | 347 | +0.16(+0.37%) |
Jun 05, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 141 | +0.55(+1.33%) |
Jun 04, 2024 | 41.37 | 41.59 | 41.37 | 41.59 | 125 | +0.09(+0.23%) |
Jun 03, 2024 | 41.33 | 41.50 | 41.33 | 41.50 | 116 | +0.12(+0.28%) |
May 31, 2024 | 41.44 | 41.44 | 41.38 | 41.38 | 122 | +0.04(+0.11%) |
May 30, 2024 | 41.25 | 41.34 | 41.17 | 41.34 | 888 | -0.19(-0.46%) |
May 29, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 133 | -0.31(-0.73%) |
May 28, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 78 | -0.08(-0.18%) |
May 24, 2024 | 41.69 | 41.91 | 41.69 | 41.91 | 461 | +0.35(+0.83%) |
May 23, 2024 | 41.89 | 41.89 | 41.40 | 41.56 | 2,459 | -0.42(-1.00%) |
May 22, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1 | -0.10(-0.24%) |
May 21, 2024 | 42.21 | 42.21 | 42.08 | 42.08 | 207 | -0.10(-0.25%) |
May 20, 2024 | 42.01 | 42.19 | 42.01 | 42.19 | 335 | +0.16(+0.37%) |
May 17, 2024 | 42.02 | 42.03 | 42.02 | 42.03 | 104 | +0.06(+0.14%) |
May 16, 2024 | 42.00 | 42.19 | 41.89 | 41.97 | 920 | +0.01(+0.02%) |
May 15, 2024 | 41.56 | 41.98 | 41.56 | 41.96 | 483 | +0.56(+1.36%) |
May 14, 2024 | 41.22 | 41.40 | 41.14 | 41.40 | 464 | +0.36(+0.89%) |
May 13, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 137 | +0.09(+0.21%) |
May 10, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 163 | -0.03(-0.08%) |
May 09, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 5 | +0.30(+0.75%) |
May 08, 2024 | 40.57 | 40.68 | 40.57 | 40.68 | 181 | -0.26(-0.64%) |
May 07, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 62 | +0.19(+0.46%) |
May 06, 2024 | 40.50 | 40.76 | 40.50 | 40.76 | 608 | +0.42(+1.03%) |
May 03, 2024 | 40.30 | 40.34 | 40.30 | 40.34 | 574 | +0.33(+0.82%) |
May 02, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 54 | +0.49(+1.23%) |
May 01, 2024 | 40.07 | 40.07 | 39.52 | 39.52 | 545 | -0.03(-0.07%) |
Apr 30, 2024 | 39.83 | 39.83 | 39.55 | 39.55 | 857 | -0.53(-1.33%) |
Apr 29, 2024 | 40.00 | 40.09 | 40.00 | 40.09 | 306 | +0.11(+0.29%) |
Apr 26, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 100 | +0.42(+1.07%) |
Apr 25, 2024 | 39.50 | 39.55 | 39.50 | 39.55 | 204 | -0.32(-0.80%) |
Apr 24, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 101 | -0.02(-0.06%) |
Apr 23, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 4 | +0.69(+1.75%) |
Apr 22, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 131 | +0.45(+1.15%) |
Apr 19, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 100 | -0.42(-1.07%) |
Apr 18, 2024 | 39.19 | 39.25 | 39.18 | 39.18 | 390 | -0.07(-0.18%) |
Apr 17, 2024 | 39.58 | 39.58 | 39.25 | 39.25 | 130 | -0.29(-0.73%) |
Apr 16, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 12 | -0.11(-0.27%) |
Apr 15, 2024 | 40.50 | 40.50 | 39.65 | 39.65 | 652 | -0.61(-1.52%) |
Apr 12, 2024 | 40.26 | 40.26 | 40.13 | 40.26 | 1,726 | -0.93(-2.25%) |
Apr 11, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 56 | +0.21(+0.51%) |
Apr 10, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 97 | -0.22(-0.54%) |
Apr 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 66 | +0.12(+0.30%) |
Apr 08, 2024 | 41.08 | 41.08 | 41.07 | 41.07 | 175 | +0.02(+0.05%) |
Apr 05, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 100 | +0.34(+0.83%) |
Apr 04, 2024 | 41.43 | 41.43 | 40.71 | 40.71 | 269 | -0.46(-1.12%) |
Apr 03, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 2 | +0.07(+0.18%) |
Apr 02, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 3 | -0.28(-0.68%) |