Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 21.79 | 21.81 | 21.79 | 21.81 | 1,794 | +0.13(+0.62%) |
Sep 03, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1 | -0.05(-0.25%) |
Aug 30, 2024 | 21.74 | 21.74 | 21.73 | 21.73 | 3,005 | -0.03(-0.15%) |
Aug 29, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 20 | -0.02(-0.11%) |
Aug 28, 2024 | 21.78 | 21.79 | 21.78 | 21.79 | 163 | -0.02(-0.07%) |
Aug 27, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 138 | -0.02(-0.09%) |
Aug 26, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1 | -0.01(-0.03%) |
Aug 23, 2024 | 21.79 | 21.83 | 21.79 | 21.83 | 892 | +0.11(+0.48%) |
Aug 22, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | -0.08(-0.39%) |
Aug 21, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 50 | +0.05(+0.25%) |
Aug 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.03(+0.14%) |
Aug 19, 2024 | 21.72 | 21.75 | 21.72 | 21.72 | 10,402 | +0.05(+0.21%) |
Aug 16, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | +0.06(+0.27%) |
Aug 15, 2024 | 21.60 | 21.62 | 21.59 | 21.62 | 5,318 | -0.06(-0.28%) |
Aug 14, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 7,575 | +0.07(+0.35%) |
Aug 13, 2024 | 21.59 | 21.62 | 21.59 | 21.61 | 23,267 | +0.09(+0.40%) |
Aug 12, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 226 | +0.06(+0.26%) |
Aug 09, 2024 | 21.45 | 21.47 | 21.45 | 21.46 | 998 | +0.08(+0.38%) |
Aug 08, 2024 | 21.41 | 21.41 | 21.37 | 21.38 | 2,691 | +0.02(+0.08%) |
Aug 07, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 9,343 | -0.07(-0.33%) |
Aug 06, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 4 | -0.09(-0.43%) |
Aug 05, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 11 | -0.08(-0.37%) |
Aug 02, 2024 | 21.57 | 21.63 | 21.57 | 21.61 | 2,494 | +0.19(+0.88%) |
Aug 01, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.06(+0.30%) |
Jul 31, 2024 | 21.31 | 21.36 | 21.31 | 21.36 | 14,355 | +0.09(+0.44%) |
Jul 30, 2024 | 21.20 | 21.26 | 21.20 | 21.26 | 1,348 | +0.01(+0.05%) |
Jul 29, 2024 | 21.28 | 21.28 | 21.25 | 21.25 | 302 | +0.04(+0.21%) |
Jul 26, 2024 | 21.17 | 21.21 | 21.17 | 21.21 | 602 | +0.10(+0.45%) |
Jul 25, 2024 | 21.11 | 21.15 | 21.07 | 21.11 | 1,057 | +0.05(+0.23%) |
Jul 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 30 | -0.08(-0.40%) |
Jul 23, 2024 | 21.18 | 21.18 | 21.15 | 21.15 | 271 | -0.00(-0.02%) |
Jul 22, 2024 | 21.12 | 21.19 | 21.12 | 21.15 | 2,183 | -0.00(-0.02%) |
Jul 19, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.06(-0.29%) |
Jul 18, 2024 | 21.24 | 21.25 | 21.22 | 21.22 | 17,461 | -0.06(-0.29%) |
Jul 17, 2024 | 21.29 | 21.29 | 21.25 | 21.28 | 13,928 | -0.00(-0.01%) |
Jul 16, 2024 | 21.25 | 21.28 | 21.25 | 21.28 | 26,295 | +0.10(+0.46%) |
Jul 15, 2024 | 21.19 | 21.25 | 21.18 | 21.19 | 592 | -0.07(-0.34%) |
Jul 12, 2024 | 21.21 | 21.26 | 21.21 | 21.26 | 2,024 | +0.06(+0.29%) |
Jul 11, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 301 | +0.09(+0.44%) |
Jul 10, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | +0.04(+0.19%) |
Jul 09, 2024 | 21.02 | 21.06 | 21.02 | 21.06 | 35,805 | -0.04(-0.17%) |
Jul 08, 2024 | 21.08 | 21.11 | 21.08 | 21.10 | 3,835 | +0.01(+0.02%) |
Jul 05, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.11(+0.52%) |
Jul 03, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.12(+0.60%) |
Jul 02, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.09(+0.44%) |