| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 25.91 | 26.01 | 25.80 | 25.80 | 3,520 | -0.31(-1.18%) |
| Nov 13, 2024 | 25.87 | 26.41 | 25.87 | 26.11 | 5,434 | +0.25(+0.96%) |
| Nov 12, 2024 | 25.83 | 25.86 | 25.76 | 25.86 | 1,108 | +0.04(+0.15%) |
| Nov 11, 2024 | 25.73 | 25.83 | 25.73 | 25.82 | 2,914 | +0.07(+0.28%) |
| Nov 08, 2024 | 25.67 | 25.75 | 25.67 | 25.75 | 189 | -0.01(-0.05%) |
| Nov 07, 2024 | 25.46 | 25.76 | 25.46 | 25.76 | 592 | +0.54(+2.13%) |
| Nov 06, 2024 | 25.07 | 25.23 | 25.03 | 25.23 | 1,150 | +0.67(+2.72%) |
| Nov 05, 2024 | 24.44 | 24.57 | 24.44 | 24.56 | 1,465 | +0.34(+1.38%) |
| Nov 04, 2024 | 24.27 | 24.31 | 24.20 | 24.22 | 25,802 | -0.05(-0.20%) |
| Nov 01, 2024 | 24.32 | 24.32 | 24.27 | 24.27 | 481 | +0.06(+0.24%) |
| Oct 31, 2024 | 24.43 | 24.43 | 24.21 | 24.21 | 347 | -0.44(-1.80%) |
| Oct 30, 2024 | 24.69 | 24.69 | 24.65 | 24.65 | 309 | -0.09(-0.36%) |
| Oct 29, 2024 | 24.54 | 24.74 | 24.54 | 24.74 | 511 | +0.24(+1.00%) |
| Oct 28, 2024 | 24.58 | 24.61 | 24.50 | 24.50 | 512 | +0.02(+0.08%) |
| Oct 25, 2024 | 24.59 | 24.68 | 24.48 | 24.48 | 2,484 | +0.06(+0.26%) |
| Oct 24, 2024 | 24.36 | 24.42 | 24.36 | 24.42 | 1,769 | +0.29(+1.19%) |
| Oct 23, 2024 | 24.23 | 24.23 | 24.13 | 24.13 | 184 | -0.38(-1.56%) |
| Oct 22, 2024 | 22.33 | 24.51 | 22.33 | 24.51 | 2,033 | -0.02(-0.09%) |
| Oct 21, 2024 | 24.68 | 24.68 | 24.45 | 24.54 | 1,811 | -0.09(-0.36%) |
| Oct 18, 2024 | 24.65 | 24.65 | 24.62 | 24.62 | 270 | +0.08(+0.34%) |
| Oct 17, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 210 | -0.03(-0.13%) |
| Oct 16, 2024 | 24.53 | 24.60 | 24.53 | 24.57 | 3,619 | -0.04(-0.15%) |
| Oct 15, 2024 | 24.77 | 24.77 | 24.61 | 24.61 | 461 | -0.19(-0.77%) |
| Oct 14, 2024 | 24.89 | 24.89 | 24.78 | 24.80 | 1,516 | +0.05(+0.21%) |
| Oct 11, 2024 | 24.55 | 24.75 | 24.55 | 24.75 | 505 | +0.20(+0.83%) |
| Oct 10, 2024 | 24.45 | 24.55 | 24.42 | 24.55 | 850 | +0.28(+1.13%) |
| Oct 09, 2024 | 24.13 | 24.27 | 24.13 | 24.27 | 456 | +0.27(+1.15%) |
| Oct 08, 2024 | 23.62 | 24.00 | 23.62 | 24.00 | 745 | +0.39(+1.67%) |
| Oct 07, 2024 | 23.66 | 23.66 | 23.60 | 23.60 | 844 | -0.23(-0.98%) |
| Oct 04, 2024 | 23.67 | 23.84 | 23.67 | 23.84 | 547 | +0.31(+1.32%) |
| Oct 03, 2024 | 23.21 | 23.54 | 23.21 | 23.52 | 722 | +0.03(+0.12%) |
| Oct 02, 2024 | 23.18 | 23.50 | 23.18 | 23.50 | 877 | +0.15(+0.64%) |
| Oct 01, 2024 | 23.63 | 23.63 | 23.35 | 23.35 | 899 | -0.22(-0.95%) |
| Sep 30, 2024 | 23.58 | 23.62 | 23.57 | 23.57 | 2,938 | -0.03(-0.12%) |
| Sep 27, 2024 | 23.57 | 23.60 | 23.57 | 23.60 | 1,276 | -0.01(-0.05%) |
| Sep 26, 2024 | 23.56 | 23.61 | 23.52 | 23.61 | 3,278 | -0.08(-0.35%) |
| Sep 25, 2024 | 23.76 | 23.76 | 23.69 | 23.69 | 1,825 | -0.10(-0.44%) |
| Sep 24, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 2,627 | -0.02(-0.08%) |
| Sep 23, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 49 | +0.07(+0.30%) |
| Sep 20, 2024 | 23.63 | 23.75 | 23.63 | 23.75 | 1,861 | +0.08(+0.36%) |
| Sep 19, 2024 | 23.69 | 23.69 | 23.66 | 23.66 | 152 | +0.52(+2.26%) |
| Sep 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 311 | -0.10(-0.45%) |
| Sep 17, 2024 | 23.22 | 23.24 | 23.22 | 23.24 | 2,018 | -0.08(-0.34%) |
| Sep 16, 2024 | 23.32 | 23.32 | 23.31 | 23.32 | 636 | +0.20(+0.85%) |
| Sep 13, 2024 | 23.14 | 23.14 | 23.12 | 23.12 | 209 | +0.10(+0.45%) |
| Sep 12, 2024 | 22.91 | 23.02 | 22.91 | 23.02 | 273 | +0.31(+1.35%) |
| Sep 11, 2024 | 22.33 | 22.74 | 22.33 | 22.71 | 372 | +0.24(+1.08%) |
| Sep 10, 2024 | 22.27 | 22.47 | 22.27 | 22.47 | 237 | +0.23(+1.02%) |
| Sep 09, 2024 | 22.13 | 22.26 | 22.13 | 22.25 | 347 | +0.21(+0.96%) |
| Sep 06, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 186 | -0.44(-1.96%) |
| Sep 05, 2024 | 22.22 | 22.47 | 22.22 | 22.47 | 364 | +0.00(+0.02%) |
| Sep 04, 2024 | 22.47 | 22.47 | 22.44 | 22.47 | 759 | -0.07(-0.31%) |
