| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 24.49 | 24.57 | 24.49 | 24.57 | 1,986 | +0.08(+0.32%) |
| Nov 12, 2024 | 24.36 | 24.50 | 24.32 | 24.49 | 5,690 | -0.09(-0.35%) |
| Nov 11, 2024 | 24.44 | 24.58 | 24.43 | 24.58 | 976 | +0.03(+0.10%) |
| Nov 08, 2024 | 24.60 | 24.60 | 24.55 | 24.55 | 1,178 | +0.25(+1.03%) |
| Nov 07, 2024 | 24.39 | 24.58 | 24.30 | 24.30 | 4,000 | -0.09(-0.37%) |
| Nov 06, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 1,214 | -0.01(-0.04%) |
| Nov 05, 2024 | 24.36 | 24.45 | 24.30 | 24.40 | 5,431 | -0.03(-0.12%) |
| Nov 04, 2024 | 24.64 | 24.64 | 24.43 | 24.43 | 1,773 | -0.24(-0.97%) |
| Nov 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 462 | -0.01(-0.04%) |
| Oct 31, 2024 | 24.30 | 24.68 | 24.30 | 24.68 | 4,557 | +0.31(+1.27%) |
| Oct 30, 2024 | 24.38 | 24.46 | 24.30 | 24.37 | 3,058 | -0.27(-1.10%) |
| Oct 29, 2024 | 24.38 | 24.64 | 24.30 | 24.64 | 3,912 | +0.31(+1.29%) |
| Oct 28, 2024 | 24.36 | 24.37 | 24.30 | 24.33 | 2,207 | -0.03(-0.14%) |
| Oct 25, 2024 | 24.30 | 24.37 | 24.25 | 24.36 | 23,679 | -0.04(-0.16%) |
| Oct 24, 2024 | 24.45 | 24.45 | 24.25 | 24.40 | 1,204 | -0.15(-0.61%) |
| Oct 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1,138 | +0.21(+0.88%) |
| Oct 22, 2024 | 24.34 | 24.42 | 24.26 | 24.34 | 3,513 | +0.01(+0.06%) |
| Oct 17, 2024 | 24.32 | 328 | -0.01(-0.04%) | |||
| Oct 16, 2024 | 24.26 | 24.55 | 24.26 | 24.33 | 3,112 | +0.03(+0.12%) |
| Oct 15, 2024 | 24.28 | 24.30 | 24.28 | 24.30 | 1,744 | +0.08(+0.35%) |
| Oct 14, 2024 | 24.23 | 24.23 | 24.22 | 24.22 | 894 | -0.06(-0.26%) |
| Oct 11, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 624 | +0.00(+0.00%) |
| Oct 08, 2024 | 24.28 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 437 | +0.00(+0.00%) |
| Oct 04, 2024 | 24.11 | 24.28 | 24.11 | 24.28 | 1,223 | +0.23(+0.94%) |
| Oct 03, 2024 | 24.29 | 24.29 | 24.05 | 24.05 | 2,413 | -0.05(-0.20%) |
| Oct 02, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1,014 | -0.02(-0.08%) |
| Oct 01, 2024 | 24.17 | 24.24 | 24.04 | 24.12 | 12,661 | +0.13(+0.53%) |
| Sep 30, 2024 | 24.05 | 24.19 | 23.99 | 23.99 | 25,865 | -0.17(-0.69%) |
| Sep 27, 2024 | 24.19 | 24.19 | 24.14 | 24.16 | 4,336 | -0.02(-0.08%) |
| Sep 26, 2024 | 24.26 | 24.26 | 24.06 | 24.18 | 3,863 | -0.08(-0.32%) |
| Sep 25, 2024 | 24.27 | 24.28 | 24.26 | 24.26 | 784 | -0.02(-0.08%) |
| Sep 24, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1,558 | +0.07(+0.28%) |
| Sep 23, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 968 | +0.02(+0.10%) |
| Sep 20, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1,662 | +0.01(+0.02%) |
| Sep 19, 2024 | 24.07 | 24.18 | 24.07 | 24.18 | 1,745 | +0.19(+0.78%) |
| Sep 18, 2024 | 24.14 | 24.17 | 23.99 | 23.99 | 2,635 | -0.19(-0.77%) |
| Sep 17, 2024 | 24.15 | 24.18 | 24.09 | 24.18 | 2,987 | +0.19(+0.78%) |
| Sep 16, 2024 | 24.02 | 24.16 | 23.99 | 23.99 | 4,184 | -0.14(-0.57%) |
| Sep 13, 2024 | 24.05 | 24.19 | 24.05 | 24.13 | 2,022 | +0.20(+0.82%) |
| Sep 12, 2024 | 24.13 | 24.13 | 23.94 | 23.94 | 3,890 | -0.15(-0.61%) |
| Sep 11, 2024 | 24.07 | 24.08 | 24.07 | 24.08 | 517 | -0.11(-0.45%) |
| Sep 10, 2024 | 24.12 | 24.35 | 24.09 | 24.19 | 8,789 | +0.09(+0.37%) |
| Sep 09, 2024 | 24.04 | 24.10 | 24.02 | 24.10 | 1,060 | +0.02(+0.08%) |
| Sep 06, 2024 | 24.08 | 24.08 | 24.02 | 24.08 | 2,517 | +0.04(+0.18%) |
| Sep 05, 2024 | 24.01 | 24.07 | 23.99 | 24.04 | 2,676 | -0.00(-0.01%) |
| Sep 04, 2024 | 23.99 | 24.07 | 23.99 | 24.04 | 2,082 | -0.03(-0.14%) |
