Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 36.72 | 36.72 | 36.45 | 36.61 | 16,215 | -0.02(-0.05%) |
Aug 14, 2024 | 36.43 | 36.65 | 36.43 | 36.63 | 23,705 | +0.15(+0.40%) |
Aug 13, 2024 | 36.29 | 36.48 | 36.24 | 36.48 | 6,869 | +0.30(+0.83%) |
Aug 12, 2024 | 36.09 | 36.29 | 36.09 | 36.18 | 25,467 | -0.12(-0.34%) |
Aug 09, 2024 | 36.39 | 36.43 | 36.24 | 36.31 | 10,147 | -0.08(-0.23%) |
Aug 08, 2024 | 36.89 | 36.89 | 36.25 | 36.39 | 16,471 | +0.10(+0.28%) |
Aug 07, 2024 | 36.26 | 36.34 | 36.16 | 36.29 | 8,740 | +0.15(+0.42%) |
Aug 06, 2024 | 36.34 | 36.34 | 35.97 | 36.14 | 9,094 | +0.08(+0.22%) |
Aug 05, 2024 | 36.01 | 36.11 | 35.88 | 36.06 | 30,048 | -0.30(-0.83%) |
Aug 02, 2024 | 35.99 | 36.40 | 35.99 | 36.36 | 8,245 | -0.11(-0.30%) |
Aug 01, 2024 | 36.06 | 36.47 | 36.06 | 36.47 | 10,199 | -0.04(-0.10%) |
Jul 31, 2024 | 37.92 | 37.92 | 36.47 | 36.51 | 15,136 | +0.05(+0.12%) |
Jul 30, 2024 | 36.49 | 36.57 | 36.45 | 36.46 | 3,028 | -0.08(-0.22%) |
Jul 29, 2024 | 36.37 | 36.64 | 36.37 | 36.54 | 11,617 | -0.07(-0.19%) |
Jul 26, 2024 | 36.48 | 36.61 | 36.48 | 36.61 | 8,282 | +0.09(+0.25%) |
Jul 25, 2024 | 37.35 | 37.35 | 36.48 | 36.52 | 8,521 | +0.04(+0.11%) |
Jul 24, 2024 | 36.31 | 36.65 | 36.31 | 36.48 | 4,993 | -0.18(-0.49%) |
Jul 23, 2024 | 36.71 | 36.73 | 36.64 | 36.66 | 6,481 | -0.09(-0.26%) |
Jul 22, 2024 | 36.75 | 36.82 | 36.74 | 36.75 | 4,455 | -0.03(-0.07%) |
Jul 19, 2024 | 36.94 | 36.94 | 36.59 | 36.78 | 3,519 | +0.08(+0.21%) |
Jul 18, 2024 | 36.82 | 36.82 | 36.68 | 36.70 | 27,546 | -0.06(-0.15%) |
Jul 17, 2024 | 36.77 | 36.84 | 36.76 | 36.76 | 8,866 | -0.05(-0.15%) |
Jul 16, 2024 | 36.92 | 36.92 | 36.74 | 36.81 | 11,073 | +0.03(+0.09%) |
Jul 15, 2024 | 36.80 | 36.85 | 36.73 | 36.78 | 12,287 | -0.01(-0.03%) |
Jul 12, 2024 | 36.74 | 36.85 | 36.72 | 36.79 | 5,610 | +0.11(+0.30%) |
Jul 11, 2024 | 36.25 | 36.72 | 36.25 | 36.68 | 27,357 | +0.23(+0.63%) |
Jul 10, 2024 | 36.34 | 36.46 | 36.34 | 36.45 | 9,130 | +0.15(+0.41%) |
Jul 09, 2024 | 36.52 | 36.52 | 36.30 | 36.30 | 5,758 | -0.18(-0.49%) |
Jul 08, 2024 | 36.52 | 36.52 | 36.41 | 36.48 | 4,745 | +0.03(+0.08%) |
Jul 05, 2024 | 36.52 | 36.52 | 36.35 | 36.45 | 9,182 | +0.05(+0.12%) |
Jul 03, 2024 | 36.26 | 36.41 | 36.26 | 36.41 | 1,602 | +0.30(+0.82%) |
Jul 02, 2024 | 36.29 | 36.29 | 36.11 | 36.11 | 17,997 | -0.04(-0.11%) |
Jul 01, 2024 | 36.48 | 36.48 | 36.09 | 36.15 | 12,466 | -0.11(-0.29%) |
Jun 28, 2024 | 36.52 | 36.52 | 36.25 | 36.26 | 16,845 | -0.07(-0.19%) |
Jun 27, 2024 | 37.24 | 37.24 | 36.30 | 36.32 | 17,457 | -0.01(-0.03%) |
Jun 26, 2024 | 36.06 | 36.43 | 36.06 | 36.33 | 6,458 | +0.01(+0.03%) |
Jun 25, 2024 | 36.43 | 36.43 | 36.20 | 36.32 | 26,285 | +0.06(+0.16%) |
Jun 24, 2024 | 35.99 | 36.29 | 35.99 | 36.26 | 5,158 | +0.11(+0.30%) |
Jun 21, 2024 | 36.05 | 36.18 | 36.05 | 36.16 | 10,028 | +0.02(+0.06%) |
Jun 20, 2024 | 36.05 | 36.18 | 36.05 | 36.14 | 15,540 | +0.03(+0.09%) |
Jun 18, 2024 | 36.09 | 36.13 | 36.03 | 36.10 | 12,887 | +0.13(+0.36%) |
Jun 17, 2024 | 35.95 | 36.04 | 35.95 | 35.97 | 3,942 | -0.03(-0.09%) |
Jun 14, 2024 | 35.89 | 36.07 | 35.89 | 36.01 | 11,514 | -0.10(-0.28%) |
Jun 13, 2024 | 36.19 | 36.19 | 36.00 | 36.11 | 20,042 | +0.06(+0.17%) |
Jun 12, 2024 | 36.19 | 36.19 | 36.02 | 36.05 | 12,727 | +0.16(+0.44%) |
Jun 11, 2024 | 36.10 | 36.10 | 35.85 | 35.89 | 6,875 | -0.10(-0.29%) |
Jun 10, 2024 | 36.11 | 36.11 | 35.94 | 35.99 | 9,700 | -0.07(-0.20%) |
Jun 07, 2024 | 36.19 | 36.19 | 36.03 | 36.06 | 4,600 | -0.04(-0.12%) |
Jun 06, 2024 | 36.16 | 36.16 | 36.07 | 36.11 | 8,674 | -0.05(-0.14%) |
Jun 05, 2024 | 36.19 | 36.19 | 36.06 | 36.16 | 9,264 | +0.00(+0.00%) |
Jun 04, 2024 | 36.16 | 36.16 | 36.10 | 36.15 | 20,050 | +0.02(+0.05%) |