| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 18.59 | 19.19 | 18.56 | 19.11 | 69,833 | +0.33(+1.75%) |
| Nov 15, 2024 | 18.90 | 18.90 | 18.69 | 18.78 | 11,975 | -0.25(-1.32%) |
| Nov 14, 2024 | 19.12 | 19.22 | 19.02 | 19.03 | 90,175 | -0.25(-1.29%) |
| Nov 13, 2024 | 19.25 | 19.52 | 19.25 | 19.28 | 111,125 | +0.26(+1.36%) |
| Nov 12, 2024 | 19.03 | 19.06 | 18.89 | 19.02 | 18,560 | +0.05(+0.24%) |
| Nov 11, 2024 | 19.07 | 19.07 | 18.91 | 18.98 | 5,115 | -0.06(-0.32%) |
| Nov 08, 2024 | 18.80 | 19.04 | 18.80 | 19.04 | 10,299 | +0.25(+1.33%) |
| Nov 07, 2024 | 18.73 | 18.84 | 18.67 | 18.79 | 12,618 | +0.40(+2.18%) |
| Nov 06, 2024 | 18.20 | 18.39 | 18.03 | 18.39 | 19,343 | +0.51(+2.88%) |
| Nov 05, 2024 | 17.66 | 17.87 | 17.66 | 17.87 | 11,916 | +0.65(+3.80%) |
| Nov 04, 2024 | 17.27 | 17.34 | 17.22 | 17.22 | 8,683 | -0.12(-0.68%) |
| Nov 01, 2024 | 17.36 | 17.43 | 17.32 | 17.33 | 3,651 | -0.15(-0.83%) |
| Oct 31, 2024 | 17.53 | 17.53 | 17.34 | 17.48 | 103,529 | -0.27(-1.50%) |
| Oct 30, 2024 | 17.80 | 17.84 | 17.73 | 17.75 | 9,152 | +0.03(+0.18%) |
| Oct 29, 2024 | 17.53 | 17.75 | 17.53 | 17.71 | 13,232 | +0.12(+0.68%) |
| Oct 28, 2024 | 17.58 | 17.67 | 17.58 | 17.59 | 67,469 | +0.12(+0.71%) |
| Oct 25, 2024 | 17.58 | 17.62 | 17.42 | 17.47 | 30,413 | -0.08(-0.46%) |
| Oct 24, 2024 | 17.59 | 17.61 | 17.53 | 17.55 | 14,963 | +0.05(+0.28%) |
| Oct 23, 2024 | 17.61 | 17.66 | 17.50 | 17.50 | 18,356 | -0.11(-0.60%) |
| Oct 22, 2024 | 17.71 | 17.71 | 17.52 | 17.61 | 8,328 | -0.08(-0.44%) |
| Oct 21, 2024 | 17.80 | 17.80 | 17.64 | 17.68 | 10,215 | +0.02(+0.11%) |
| Oct 18, 2024 | 17.72 | 17.75 | 17.62 | 17.66 | 10,277 | -0.19(-1.04%) |
| Oct 17, 2024 | 17.77 | 17.94 | 17.75 | 17.85 | 97,430 | +0.07(+0.39%) |
| Oct 16, 2024 | 17.67 | 17.83 | 17.63 | 17.78 | 8,895 | +0.08(+0.45%) |
| Oct 15, 2024 | 17.87 | 17.87 | 17.47 | 17.70 | 121,328 | -0.27(-1.52%) |
| Oct 14, 2024 | 17.73 | 17.98 | 17.71 | 17.97 | 36,398 | +0.29(+1.63%) |
| Oct 11, 2024 | 17.46 | 17.72 | 17.46 | 17.68 | 84,739 | +0.28(+1.61%) |
| Oct 10, 2024 | 17.36 | 17.43 | 17.28 | 17.41 | 34,119 | -0.04(-0.26%) |
| Oct 09, 2024 | 17.44 | 17.45 | 17.36 | 17.45 | 16,483 | +0.01(+0.06%) |
| Oct 08, 2024 | 17.43 | 17.46 | 17.33 | 17.44 | 16,533 | +0.11(+0.63%) |
| Oct 07, 2024 | 17.37 | 17.41 | 17.33 | 17.33 | 8,210 | -0.07(-0.38%) |
| Oct 04, 2024 | 17.32 | 17.43 | 17.32 | 17.40 | 4,012 | +0.24(+1.40%) |
| Oct 03, 2024 | 17.21 | 17.21 | 17.15 | 17.16 | 7,220 | -0.05(-0.28%) |
| Oct 02, 2024 | 16.91 | 17.32 | 16.91 | 17.20 | 36,844 | +0.09(+0.55%) |
| Oct 01, 2024 | 17.04 | 17.11 | 16.93 | 17.11 | 19,115 | -0.01(-0.05%) |
| Sep 30, 2024 | 17.09 | 17.12 | 17.05 | 17.12 | 6,427 | -0.08(-0.47%) |
| Sep 27, 2024 | 17.17 | 17.22 | 17.07 | 17.20 | 50,761 | +0.02(+0.10%) |
| Sep 26, 2024 | 17.31 | 17.31 | 17.11 | 17.18 | 53,716 | -0.05(-0.28%) |
| Sep 25, 2024 | 17.18 | 17.25 | 17.12 | 17.23 | 22,133 | +0.06(+0.33%) |
| Sep 24, 2024 | 16.94 | 17.19 | 16.94 | 17.17 | 2,951 | +0.01(+0.08%) |
| Sep 23, 2024 | 17.17 | 17.18 | 17.05 | 17.16 | 7,972 | +0.12(+0.70%) |
| Sep 20, 2024 | 16.87 | 17.08 | 16.78 | 17.04 | 109,575 | +0.08(+0.48%) |
| Sep 19, 2024 | 16.98 | 17.05 | 16.89 | 16.96 | 67,777 | +0.31(+1.85%) |
| Sep 18, 2024 | 16.60 | 16.85 | 16.60 | 16.65 | 131,502 | -0.06(-0.36%) |
| Sep 17, 2024 | 16.60 | 16.72 | 16.59 | 16.71 | 94,236 | +0.19(+1.12%) |
| Sep 16, 2024 | 16.44 | 16.59 | 16.35 | 16.52 | 58,944 | +0.08(+0.52%) |
| Sep 13, 2024 | 16.32 | 16.44 | 16.32 | 16.44 | 50,030 | +0.17(+1.04%) |
| Sep 12, 2024 | 16.19 | 16.29 | 16.05 | 16.27 | 87,696 | +0.26(+1.61%) |
| Sep 11, 2024 | 15.61 | 16.01 | 15.61 | 16.01 | 4,085 | +0.18(+1.15%) |
| Sep 10, 2024 | 15.66 | 15.83 | 15.66 | 15.83 | 38,217 | +0.10(+0.64%) |
| Sep 09, 2024 | 15.67 | 15.78 | 15.63 | 15.73 | 11,712 | +0.23(+1.48%) |
| Sep 06, 2024 | 15.66 | 15.66 | 15.48 | 15.50 | 8,070 | -0.15(-0.96%) |
| Sep 05, 2024 | 15.63 | 15.74 | 15.63 | 15.65 | 13,852 | -0.04(-0.28%) |
| Sep 04, 2024 | 15.75 | 15.80 | 15.69 | 15.69 | 2,530 | -0.09(-0.55%) |
