| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 40.79 | 40.97 | 40.79 | 40.97 | 14,555 | +0.18(+0.44%) |
| Jul 02, 2024 | 40.56 | 40.83 | 40.56 | 40.79 | 38,714 | +0.14(+0.35%) |
| Jul 01, 2024 | 40.62 | 40.68 | 40.52 | 40.65 | 18,164 | +0.07(+0.17%) |
| Jun 28, 2024 | 40.70 | 40.85 | 40.56 | 40.58 | 28,534 | -0.07(-0.17%) |
| Jun 27, 2024 | 40.59 | 40.72 | 40.59 | 40.65 | 24,632 | +0.07(+0.17%) |
| Jun 26, 2024 | 40.55 | 40.65 | 40.53 | 40.58 | 561,321 | +0.00(+0.00%) |
| Jun 25, 2024 | 40.53 | 40.60 | 40.51 | 40.58 | 64,039 | +0.08(+0.20%) |
| Jun 24, 2024 | 40.51 | 40.66 | 40.50 | 40.50 | 35,845 | -0.01(-0.02%) |
| Jun 21, 2024 | 40.48 | 40.62 | 40.48 | 40.51 | 29,640 | -0.08(-0.20%) |
| Jun 20, 2024 | 40.66 | 40.71 | 40.52 | 40.59 | 1,782,389 | -0.03(-0.07%) |
| Jun 18, 2024 | 40.62 | 40.69 | 40.57 | 40.62 | 299,887 | +0.07(+0.17%) |
| Jun 17, 2024 | 40.35 | 40.66 | 40.35 | 40.55 | 100,359 | +0.18(+0.45%) |
| Jun 14, 2024 | 40.32 | 40.41 | 40.32 | 40.37 | 13,279 | -0.05(-0.11%) |
| Jun 13, 2024 | 40.30 | 40.42 | 40.26 | 40.42 | 17,988 | +0.03(+0.06%) |
| Jun 12, 2024 | 40.41 | 40.46 | 40.27 | 40.39 | 62,263 | +0.27(+0.67%) |
| Jun 11, 2024 | 39.97 | 40.13 | 39.92 | 40.12 | 23,427 | +0.03(+0.07%) |
| Jun 10, 2024 | 39.94 | 40.09 | 39.94 | 40.09 | 17,079 | +0.12(+0.30%) |
| Jun 07, 2024 | 39.95 | 40.13 | 39.95 | 39.97 | 23,134 | -0.03(-0.08%) |
| Jun 06, 2024 | 40.01 | 40.07 | 39.96 | 40.00 | 18,975 | -0.02(-0.05%) |
| Jun 05, 2024 | 39.86 | 40.03 | 39.77 | 40.02 | 14,300 | +0.31(+0.78%) |
| Jun 04, 2024 | 39.67 | 39.74 | 39.59 | 39.71 | 32,803 | +0.00(+0.00%) |
| Jun 03, 2024 | 39.78 | 39.78 | 39.50 | 39.71 | 21,447 | +0.07(+0.18%) |
| May 31, 2024 | 39.53 | 39.64 | 39.24 | 39.64 | 15,812 | +0.19(+0.48%) |
| May 30, 2024 | 39.50 | 39.58 | 39.43 | 39.45 | 20,114 | -0.12(-0.30%) |
| May 29, 2024 | 39.59 | 39.67 | 39.57 | 39.57 | 24,152 | -0.23(-0.58%) |
| May 28, 2024 | 39.83 | 39.83 | 39.67 | 39.80 | 15,471 | +0.03(+0.08%) |
| May 24, 2024 | 39.68 | 39.80 | 39.67 | 39.77 | 17,152 | +0.19(+0.48%) |
| May 23, 2024 | 39.85 | 39.85 | 39.48 | 39.58 | 24,539 | -0.20(-0.50%) |
| May 22, 2024 | 39.77 | 39.85 | 39.68 | 39.78 | 43,525 | -0.06(-0.15%) |
| May 21, 2024 | 39.74 | 39.84 | 39.73 | 39.84 | 321,718 | +0.08(+0.20%) |
| May 20, 2024 | 39.81 | 39.82 | 39.73 | 39.76 | 18,541 | +0.03(+0.08%) |
| May 17, 2024 | 39.69 | 39.73 | 39.62 | 39.73 | 66,449 | +0.05(+0.13%) |
| May 16, 2024 | 39.74 | 39.77 | 39.68 | 39.68 | 30,370 | -0.05(-0.14%) |
| May 15, 2024 | 39.54 | 39.73 | 39.51 | 39.73 | 43,143 | +0.34(+0.85%) |
| May 14, 2024 | 39.29 | 39.44 | 39.24 | 39.40 | 30,334 | +0.11(+0.28%) |
| May 13, 2024 | 39.28 | 39.34 | 39.24 | 39.29 | 33,335 | +0.01(+0.03%) |
| May 10, 2024 | 39.33 | 39.34 | 39.23 | 39.28 | 225,993 | +0.08(+0.20%) |
| May 09, 2024 | 39.11 | 39.23 | 39.05 | 39.20 | 56,568 | +0.10(+0.26%) |
| May 08, 2024 | 39.00 | 39.13 | 39.00 | 39.10 | 72,015 | +0.02(+0.05%) |
| May 07, 2024 | 39.05 | 39.15 | 39.05 | 39.08 | 49,758 | +0.02(+0.05%) |
| May 06, 2024 | 38.90 | 39.06 | 38.90 | 39.06 | 47,878 | +0.25(+0.64%) |
| May 03, 2024 | 38.79 | 38.84 | 38.65 | 38.81 | 48,485 | +0.35(+0.91%) |
| May 02, 2024 | 38.42 | 38.49 | 38.21 | 38.46 | 30,858 | +0.21(+0.55%) |
