| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 34.84 | 35.18 | 34.84 | 35.17 | 24,011 | +0.55(+1.59%) |
| Nov 05, 2024 | 34.39 | 34.62 | 34.39 | 34.62 | 2,562 | +0.36(+1.05%) |
| Nov 04, 2024 | 34.27 | 34.30 | 34.16 | 34.26 | 17,595 | -0.10(-0.29%) |
| Nov 01, 2024 | 34.36 | 34.53 | 34.36 | 34.36 | 7,109 | +0.29(+0.85%) |
| Oct 31, 2024 | 34.12 | 34.20 | 34.07 | 34.07 | 29,928 | -0.44(-1.27%) |
| Oct 30, 2024 | 34.50 | 34.68 | 34.50 | 34.51 | 8,939 | -0.10(-0.29%) |
| Oct 29, 2024 | 34.56 | 34.69 | 34.56 | 34.61 | 26,176 | +0.08(+0.23%) |
| Oct 28, 2024 | 34.60 | 34.64 | 34.52 | 34.53 | 25,951 | +0.01(+0.03%) |
| Oct 25, 2024 | 34.82 | 34.85 | 34.49 | 34.52 | 11,112 | -0.05(-0.14%) |
| Oct 24, 2024 | 34.63 | 34.63 | 34.57 | 34.57 | 14,605 | -0.09(-0.26%) |
| Oct 23, 2024 | 34.81 | 34.86 | 34.62 | 34.66 | 15,179 | -0.34(-0.97%) |
| Oct 22, 2024 | 35.02 | 35.02 | 34.93 | 35.00 | 8,581 | -0.18(-0.51%) |
| Oct 21, 2024 | 35.21 | 35.22 | 35.02 | 35.18 | 22,511 | -0.12(-0.34%) |
| Oct 18, 2024 | 35.31 | 35.31 | 35.25 | 35.30 | 16,651 | +0.19(+0.54%) |
| Oct 17, 2024 | 35.24 | 35.24 | 35.08 | 35.11 | 11,404 | +0.04(+0.11%) |
| Oct 16, 2024 | 34.93 | 35.08 | 34.91 | 35.07 | 10,851 | +0.07(+0.20%) |
| Oct 15, 2024 | 35.23 | 35.23 | 34.98 | 35.00 | 19,343 | -0.15(-0.43%) |
| Oct 14, 2024 | 35.11 | 35.22 | 35.10 | 35.15 | 5,578 | +0.20(+0.57%) |
| Oct 11, 2024 | 34.84 | 34.98 | 34.84 | 34.95 | 15,295 | +0.17(+0.49%) |
| Oct 10, 2024 | 34.76 | 34.85 | 34.70 | 34.78 | 25,613 | -0.12(-0.34%) |
| Oct 09, 2024 | 34.64 | 34.90 | 34.64 | 34.90 | 8,603 | +0.25(+0.72%) |
| Oct 08, 2024 | 34.38 | 34.66 | 34.38 | 34.65 | 22,489 | +0.39(+1.14%) |
| Oct 07, 2024 | 34.47 | 34.51 | 34.19 | 34.26 | 4,599 | -0.37(-1.07%) |
| Oct 04, 2024 | 34.60 | 34.65 | 34.37 | 34.63 | 9,043 | +0.30(+0.87%) |
| Oct 03, 2024 | 34.29 | 34.37 | 34.25 | 34.33 | 5,548 | -0.15(-0.44%) |
| Oct 02, 2024 | 34.25 | 34.53 | 34.25 | 34.48 | 5,896 | -0.03(-0.09%) |
| Oct 01, 2024 | 34.78 | 34.78 | 34.39 | 34.51 | 8,029 | -0.32(-0.93%) |
| Sep 30, 2024 | 34.62 | 34.83 | 34.62 | 34.83 | 7,129 | +0.04(+0.13%) |
| Sep 27, 2024 | 34.86 | 34.90 | 34.78 | 34.79 | 3,920 | -0.12(-0.34%) |
| Sep 26, 2024 | 34.95 | 34.95 | 34.77 | 34.91 | 11,761 | +0.19(+0.55%) |
| Sep 25, 2024 | 34.84 | 34.84 | 34.70 | 34.72 | 11,417 | -0.12(-0.34%) |
| Sep 24, 2024 | 34.77 | 34.85 | 34.76 | 34.84 | 11,898 | +0.03(+0.09%) |
| Sep 23, 2024 | 34.75 | 34.83 | 34.73 | 34.81 | 12,299 | +0.08(+0.23%) |
| Sep 20, 2024 | 34.67 | 34.73 | 34.61 | 34.73 | 9,492 | +0.08(+0.22%) |
| Sep 19, 2024 | 34.60 | 34.75 | 34.60 | 34.65 | 6,826 | +0.42(+1.22%) |
| Sep 18, 2024 | 34.37 | 34.37 | 34.24 | 34.24 | 6,136 | -0.15(-0.43%) |
| Sep 17, 2024 | 34.51 | 34.51 | 34.29 | 34.38 | 13,416 | -0.03(-0.09%) |
| Sep 16, 2024 | 34.27 | 34.42 | 34.27 | 34.42 | 5,276 | +0.21(+0.62%) |
| Sep 13, 2024 | 34.06 | 34.21 | 34.06 | 34.20 | 6,266 | +0.13(+0.39%) |
| Sep 12, 2024 | 33.82 | 34.11 | 33.82 | 34.07 | 7,062 | +0.23(+0.69%) |
| Sep 11, 2024 | 33.45 | 33.84 | 33.10 | 33.84 | 8,421 | +0.22(+0.66%) |
| Sep 10, 2024 | 33.62 | 33.64 | 33.45 | 33.62 | 6,713 | +0.26(+0.77%) |
| Sep 09, 2024 | 33.31 | 33.42 | 33.21 | 33.36 | 14,323 | +0.37(+1.12%) |
| Sep 06, 2024 | 33.38 | 33.38 | 32.92 | 32.99 | 9,768 | -0.32(-0.96%) |
| Sep 05, 2024 | 33.45 | 33.45 | 33.20 | 33.31 | 11,255 | -0.13(-0.39%) |
| Sep 04, 2024 | 33.43 | 33.49 | 33.34 | 33.44 | 5,567 | +0.06(+0.18%) |
