Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 7.240 | 7.340 | 7.165 | 7.330 | 562,905 | +0.08(+1.10%) |
Sep 10, 2024 | 7.410 | 7.410 | 7.225 | 7.250 | 599,396 | -0.06(-0.82%) |
Sep 09, 2024 | 7.250 | 7.370 | 7.224 | 7.310 | 604,014 | +0.12(+1.67%) |
Sep 06, 2024 | 7.300 | 7.330 | 7.150 | 7.190 | 850,862 | -0.12(-1.64%) |
Sep 05, 2024 | 7.310 | 7.360 | 7.270 | 7.310 | 623,351 | -0.01(-0.14%) |
Sep 04, 2024 | 7.320 | 7.430 | 7.300 | 7.320 | 884,651 | -0.04(-0.54%) |
Sep 03, 2024 | 7.510 | 7.530 | 7.330 | 7.360 | 948,392 | -0.15(-2.00%) |
Aug 30, 2024 | 7.490 | 7.560 | 7.415 | 7.510 | 1,200,508 | +0.05(+0.67%) |
Aug 29, 2024 | 7.310 | 7.470 | 7.310 | 7.460 | 1,096,056 | +0.15(+2.05%) |
Aug 28, 2024 | 7.390 | 7.480 | 7.300 | 7.310 | 546,898 | -0.11(-1.48%) |
Aug 27, 2024 | 7.360 | 7.450 | 7.300 | 7.420 | 449,877 | +0.06(+0.82%) |
Aug 26, 2024 | 7.350 | 7.380 | 7.260 | 7.360 | 799,160 | +0.02(+0.27%) |
Aug 23, 2024 | 7.290 | 7.380 | 7.273 | 7.340 | 570,440 | +0.08(+1.10%) |
Aug 22, 2024 | 7.280 | 7.320 | 7.260 | 7.260 | 642,359 | -0.03(-0.41%) |
Aug 21, 2024 | 7.250 | 7.300 | 7.220 | 7.290 | 450,239 | +0.04(+0.55%) |
Aug 20, 2024 | 7.200 | 7.300 | 7.200 | 7.250 | 621,607 | +0.02(+0.28%) |
Aug 19, 2024 | 7.180 | 7.250 | 7.160 | 7.230 | 546,630 | +0.05(+0.70%) |
Aug 16, 2024 | 7.240 | 7.290 | 7.180 | 7.180 | 526,341 | -0.12(-1.64%) |
Aug 15, 2024 | 7.200 | 7.325 | 7.200 | 7.300 | 449,537 | +0.17(+2.36%) |
Aug 14, 2024 | 7.201 | 7.231 | 7.092 | 7.132 | 605,232 | -0.04(-0.55%) |
Aug 13, 2024 | 7.102 | 7.221 | 7.077 | 7.172 | 567,454 | +0.14(+1.97%) |
Aug 12, 2024 | 7.073 | 7.172 | 7.023 | 7.033 | 839,114 | +0.03(+0.42%) |
Aug 09, 2024 | 7.053 | 7.068 | 6.949 | 7.004 | 456,024 | -0.04(-0.56%) |
Aug 08, 2024 | 6.806 | 7.043 | 6.806 | 7.043 | 547,222 | +0.25(+3.63%) |
Aug 07, 2024 | 6.865 | 6.964 | 6.796 | 6.796 | 935,445 | -0.02(-0.29%) |
Aug 06, 2024 | 6.697 | 6.901 | 6.697 | 6.816 | 973,351 | +0.15(+2.22%) |
Aug 05, 2024 | 6.648 | 6.821 | 6.579 | 6.668 | 1,307,282 | -0.25(-3.57%) |
Aug 02, 2024 | 7.013 | 7.038 | 6.846 | 6.915 | 1,013,333 | -0.18(-2.51%) |
Aug 01, 2024 | 7.330 | 7.339 | 7.092 | 7.092 | 1,481,381 | -0.19(-2.58%) |
Jul 31, 2024 | 7.211 | 7.295 | 7.196 | 7.280 | 944,906 | +0.14(+1.94%) |
Jul 30, 2024 | 7.172 | 7.246 | 7.102 | 7.142 | 718,883 | -0.03(-0.41%) |
Jul 29, 2024 | 7.201 | 7.221 | 7.152 | 7.172 | 494,278 | +0.01(+0.14%) |
Jul 26, 2024 | 7.181 | 7.201 | 7.147 | 7.162 | 732,327 | +0.02(+0.28%) |
Jul 25, 2024 | 7.132 | 7.231 | 7.063 | 7.142 | 1,081,609 | -0.01(-0.14%) |
Jul 24, 2024 | 7.211 | 7.260 | 7.147 | 7.152 | 661,959 | -0.15(-2.03%) |
Jul 23, 2024 | 7.280 | 7.339 | 7.275 | 7.300 | 558,455 | +0.02(+0.27%) |
Jul 22, 2024 | 7.241 | 7.310 | 7.231 | 7.280 | 507,977 | +0.06(+0.82%) |
Jul 19, 2024 | 7.201 | 7.260 | 7.167 | 7.221 | 2,694,039 | +0.01(+0.14%) |
Jul 18, 2024 | 7.310 | 7.359 | 7.191 | 7.211 | 1,136,700 | -0.12(-1.62%) |
Jul 17, 2024 | 7.389 | 7.438 | 7.285 | 7.330 | 1,105,142 | -0.08(-1.07%) |
Jul 16, 2024 | 7.409 | 7.517 | 7.409 | 7.409 | 890,936 | +0.00(+0.00%) |
Jul 15, 2024 | 7.310 | 7.428 | 7.290 | 7.409 | 1,461,716 | +0.17(+2.29%) |
Jul 12, 2024 | 7.213 | 7.291 | 7.174 | 7.243 | 671,973 | +0.04(+0.54%) |
Jul 11, 2024 | 7.184 | 7.252 | 7.184 | 7.204 | 697,446 | +0.04(+0.54%) |
Jul 10, 2024 | 7.174 | 7.204 | 7.145 | 7.165 | 679,185 | -0.02(-0.27%) |
Jul 09, 2024 | 7.213 | 7.218 | 7.145 | 7.184 | 751,150 | -0.05(-0.67%) |
Jul 08, 2024 | 7.204 | 7.243 | 7.204 | 7.233 | 712,220 | +0.01(+0.14%) |
Jul 05, 2024 | 7.223 | 7.233 | 7.194 | 7.223 | 611,828 | +0.00(+0.00%) |
Jul 03, 2024 | 7.165 | 7.243 | 7.155 | 7.223 | 566,816 | +0.08(+1.09%) |
Jul 02, 2024 | 7.086 | 7.155 | 7.086 | 7.145 | 934,140 | +0.01(+0.14%) |