Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 246 | -0.20(-0.84%) |
Oct 14, 2024 | 23.54 | 23.55 | 23.54 | 23.55 | 226 | +0.16(+0.68%) |
Oct 11, 2024 | 23.34 | 23.39 | 23.34 | 23.39 | 606 | +0.22(+0.93%) |
Oct 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 60 | -0.08(-0.33%) |
Oct 09, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 9 | +0.11(+0.48%) |
Oct 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 80 | +0.13(+0.58%) |
Oct 07, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 168 | -0.20(-0.84%) |
Oct 04, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 205 | +0.23(+0.99%) |
Oct 03, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1 | -0.07(-0.32%) |
Oct 02, 2024 | 23.06 | 23.06 | 23.05 | 23.05 | 921 | -0.04(-0.15%) |
Oct 01, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 74 | -0.28(-1.18%) |
Sep 30, 2024 | 23.24 | 23.36 | 23.24 | 23.36 | 205 | +0.04(+0.18%) |
Sep 27, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | +0.01(+0.06%) |
Sep 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 39 | +0.24(+1.04%) |
Sep 25, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 517 | -0.10(-0.44%) |
Sep 24, 2024 | 23.13 | 23.16 | 23.13 | 23.16 | 662 | +0.07(+0.31%) |
Sep 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 444 | +0.03(+0.13%) |
Sep 20, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | -0.13(-0.56%) |
Sep 19, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 41 | +0.36(+1.60%) |
Sep 18, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 25 | -0.00(-0.01%) |
Sep 17, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 28 | +0.05(+0.22%) |
Sep 16, 2024 | 22.73 | 22.78 | 22.73 | 22.78 | 142 | +0.07(+0.31%) |
Sep 13, 2024 | 22.75 | 22.75 | 22.71 | 22.71 | 180 | +0.21(+0.92%) |
Sep 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 6 | +0.13(+0.59%) |
Sep 11, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 8 | +0.29(+1.30%) |
Sep 10, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 271 | +0.05(+0.23%) |
Sep 09, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 47 | +0.20(+0.91%) |
Sep 06, 2024 | 22.14 | 22.14 | 21.84 | 21.84 | 235 | -0.34(-1.53%) |
Sep 05, 2024 | 22.15 | 22.18 | 22.15 | 22.18 | 203 | -0.09(-0.42%) |
Sep 04, 2024 | 22.13 | 22.27 | 22.13 | 22.27 | 157 | -0.02(-0.09%) |
Sep 03, 2024 | 22.63 | 22.63 | 22.29 | 22.29 | 166 | -0.56(-2.47%) |
Aug 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.20(+0.90%) |
Aug 29, 2024 | 22.82 | 22.82 | 22.65 | 22.65 | 295 | +0.09(+0.40%) |
Aug 28, 2024 | 22.61 | 22.61 | 22.56 | 22.56 | 281 | -0.11(-0.50%) |
Aug 27, 2024 | 22.58 | 22.68 | 22.58 | 22.68 | 343 | +0.03(+0.15%) |
Aug 26, 2024 | 22.66 | 22.68 | 22.64 | 22.64 | 765 | +0.01(+0.05%) |
Aug 23, 2024 | 22.44 | 22.69 | 22.44 | 22.63 | 940 | +0.27(+1.20%) |
Aug 22, 2024 | 22.42 | 22.50 | 22.36 | 22.36 | 447 | -0.20(-0.90%) |
Aug 21, 2024 | 22.50 | 22.57 | 22.46 | 22.57 | 687 | +0.12(+0.53%) |
Aug 20, 2024 | 22.44 | 22.45 | 22.44 | 22.45 | 189 | -0.09(-0.41%) |
Aug 19, 2024 | 22.46 | 22.54 | 22.46 | 22.54 | 473 | +0.20(+0.89%) |
Aug 16, 2024 | 22.31 | 22.34 | 22.31 | 22.34 | 259 | +0.08(+0.38%) |
Aug 15, 2024 | 22.13 | 22.26 | 22.13 | 22.26 | 916 | +0.42(+1.92%) |
Aug 14, 2024 | 21.80 | 21.84 | 21.78 | 21.84 | 1,037 | +0.06(+0.26%) |
Aug 13, 2024 | 21.57 | 21.80 | 21.57 | 21.78 | 523 | +0.39(+1.84%) |
Aug 12, 2024 | 21.51 | 21.51 | 21.39 | 21.39 | 754 | -0.09(-0.44%) |
Aug 09, 2024 | 21.48 | 21.54 | 21.47 | 21.48 | 2,068 | +0.03(+0.14%) |
Aug 08, 2024 | 21.47 | 21.47 | 21.45 | 21.45 | 148 | +0.48(+2.28%) |
Aug 07, 2024 | 21.18 | 21.18 | 20.97 | 20.97 | 239 | -0.14(-0.68%) |
Aug 06, 2024 | 21.19 | 21.19 | 21.12 | 21.12 | 493 | +0.21(+1.01%) |
Aug 05, 2024 | 21.09 | 21.09 | 20.91 | 20.91 | 810 | -0.64(-2.97%) |
Aug 02, 2024 | 21.53 | 21.55 | 21.43 | 21.54 | 2,950 | -0.56(-2.55%) |