| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 32 | +0.47(+2.00%) |
| Aug 05, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 44 | -0.67(-2.78%) |
| Aug 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.02(+0.09%) |
| Aug 01, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 2 | +0.18(+0.75%) |
| Jul 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 16 | -0.11(-0.46%) |
| Jul 30, 2024 | 23.96 | 24.06 | 23.96 | 24.06 | 211 | +0.12(+0.51%) |
| Jul 29, 2024 | 23.92 | 23.94 | 23.92 | 23.94 | 155 | +0.21(+0.89%) |
| Jul 26, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.32(+1.38%) |
| Jul 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.12%) |
| Jul 24, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 117 | -0.39(-1.63%) |
| Jul 23, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 26 | -0.02(-0.07%) |
| Jul 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | +0.30(+1.29%) |
| Jul 19, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | -0.04(-0.18%) |
| Jul 18, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 13 | -0.14(-0.59%) |
| Jul 17, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 16 | +0.13(+0.54%) |
| Jul 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 35 | +0.25(+1.08%) |
| Jul 15, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 27 | +0.13(+0.55%) |
| Jul 12, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.19(+0.81%) |
| Jul 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 15 | +0.56(+2.48%) |
| Jul 10, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1 | +0.20(+0.92%) |
| Jul 09, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 27 | +0.01(+0.06%) |
| Jul 08, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 20 | +0.03(+0.15%) |
| Jul 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | +0.06(+0.25%) |
| Jul 03, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 105 | +0.04(+0.17%) |
| Jul 02, 2024 | 22.10 | 22.12 | 22.10 | 22.12 | 100 | +0.10(+0.43%) |
| Jul 01, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 52 | -0.18(-0.81%) |
| Jun 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.22(+1.01%) |
| Jun 27, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 2 | +0.16(+0.74%) |
| Jun 26, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 2 | -0.05(-0.23%) |
| Jun 25, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 19 | -0.26(-1.19%) |
| Jun 24, 2024 | 22.12 | 22.25 | 22.12 | 22.13 | 927 | +0.17(+0.79%) |
| Jun 21, 2024 | 21.92 | 21.96 | 21.89 | 21.96 | 633 | +0.06(+0.27%) |
| Jun 20, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2,822 | -0.04(-0.19%) |
| Jun 18, 2024 | 21.92 | 21.94 | 21.92 | 21.94 | 117 | +0.16(+0.71%) |
| Jun 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 22 | -0.04(-0.16%) |
| Jun 14, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -0.04(-0.20%) |
| Jun 13, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | +0.14(+0.63%) |
| Jun 12, 2024 | 22.01 | 22.01 | 21.73 | 21.73 | 279 | +0.16(+0.73%) |
| Jun 11, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 104 | -0.05(-0.22%) |
| Jun 10, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 7 | +0.05(+0.24%) |
| Jun 07, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | -0.24(-1.09%) |
| Jun 06, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -0.01(-0.02%) |
| Jun 05, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
| Jun 04, 2024 | 21.86 | 21.89 | 21.76 | 21.83 | 1,474 | +0.23(+1.05%) |
