| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 21.07 | 21.15 | 21.07 | 21.15 | 276 | +0.00(+0.02%) |
| Nov 07, 2024 | 21.03 | 21.14 | 21.03 | 21.14 | 15,096 | +0.17(+0.83%) |
| Nov 06, 2024 | 20.58 | 20.97 | 20.53 | 20.97 | 13,491 | +0.46(+2.26%) |
| Nov 05, 2024 | 20.33 | 20.50 | 20.33 | 20.50 | 147 | +0.18(+0.89%) |
| Nov 04, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.01(-0.06%) |
| Nov 01, 2024 | 20.37 | 20.43 | 20.34 | 20.34 | 8,114 | -0.00(-0.02%) |
| Oct 31, 2024 | 20.35 | 20.35 | 20.32 | 20.34 | 1,158 | -0.28(-1.38%) |
| Oct 30, 2024 | 20.75 | 20.78 | 20.62 | 20.62 | 1,332 | -0.03(-0.13%) |
| Oct 29, 2024 | 20.60 | 20.67 | 20.58 | 20.65 | 1,884 | +0.00(+0.01%) |
| Oct 28, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 110 | +0.06(+0.29%) |
| Oct 25, 2024 | 20.62 | 20.62 | 20.59 | 20.59 | 157 | -0.02(-0.11%) |
| Oct 24, 2024 | 20.56 | 20.61 | 20.56 | 20.61 | 1,156 | +0.04(+0.19%) |
| Oct 23, 2024 | 20.63 | 20.63 | 20.57 | 20.57 | 1,858 | -0.19(-0.94%) |
| Oct 22, 2024 | 20.65 | 20.77 | 20.65 | 20.77 | 2,156 | +0.02(+0.10%) |
| Oct 21, 2024 | 20.72 | 20.77 | 20.58 | 20.75 | 2,695 | -0.06(-0.27%) |
| Oct 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 236 | +0.04(+0.20%) |
| Oct 17, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.02(+0.11%) |
| Oct 16, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 154 | +0.12(+0.58%) |
| Oct 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 63 | -0.29(-1.38%) |
| Oct 14, 2024 | 20.91 | 20.93 | 20.76 | 20.91 | 6,927 | +0.26(+1.24%) |
| Oct 11, 2024 | 20.59 | 20.70 | 20.56 | 20.65 | 65,783 | +0.08(+0.37%) |
| Oct 10, 2024 | 20.55 | 20.58 | 20.51 | 20.58 | 8,307 | -0.04(-0.19%) |
| Oct 09, 2024 | 20.57 | 20.63 | 20.55 | 20.62 | 220,649 | +0.04(+0.17%) |
| Oct 08, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 228 | +0.21(+1.04%) |
| Oct 07, 2024 | 20.34 | 20.37 | 20.30 | 20.37 | 755 | -0.00(-0.01%) |
| Oct 04, 2024 | 20.33 | 20.60 | 20.28 | 20.37 | 22,411 | +0.03(+0.16%) |
| Oct 03, 2024 | 20.36 | 20.36 | 20.34 | 20.34 | 4,003 | -0.00(-0.02%) |
| Oct 02, 2024 | 20.34 | 20.34 | 20.33 | 20.34 | 303 | +0.02(+0.11%) |
| Oct 01, 2024 | 20.32 | 20.33 | 20.32 | 20.32 | 2,331 | -0.17(-0.85%) |
| Sep 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 171 | +0.09(+0.43%) |
| Sep 27, 2024 | 20.39 | 20.41 | 20.39 | 20.41 | 1,107 | -0.00(-0.02%) |
| Sep 26, 2024 | 20.39 | 20.51 | 20.39 | 20.41 | 9,271 | +0.09(+0.44%) |
| Sep 25, 2024 | 20.33 | 20.33 | 20.29 | 20.32 | 1,662 | -0.02(-0.07%) |
| Sep 24, 2024 | 20.29 | 20.38 | 20.29 | 20.34 | 7,128 | +0.04(+0.18%) |
| Sep 23, 2024 | 20.27 | 20.30 | 20.27 | 20.30 | 20,264 | +0.05(+0.23%) |
| Sep 20, 2024 | 20.21 | 20.26 | 20.21 | 20.26 | 8,684 | -0.03(-0.15%) |
| Sep 19, 2024 | 20.15 | 20.34 | 20.15 | 20.29 | 25,871 | +0.27(+1.34%) |
| Sep 18, 2024 | 20.07 | 20.14 | 20.02 | 20.02 | 6,108 | -0.04(-0.21%) |
| Sep 17, 2024 | 20.04 | 20.11 | 20.04 | 20.06 | 15,740 | +0.04(+0.18%) |
| Sep 16, 2024 | 20.02 | 20.12 | 20.02 | 20.02 | 1,081 | +0.00(+0.00%) |
| Sep 13, 2024 | 19.93 | 20.02 | 19.93 | 20.02 | 2,763 | +0.12(+0.60%) |
| Sep 12, 2024 | 19.77 | 19.92 | 19.72 | 19.91 | 4,452 | +0.11(+0.57%) |
| Sep 11, 2024 | 19.60 | 19.79 | 19.60 | 19.79 | 10,277 | +0.17(+0.87%) |
| Sep 10, 2024 | 19.54 | 19.63 | 19.50 | 19.62 | 9,539 | +0.08(+0.40%) |
| Sep 09, 2024 | 19.39 | 19.55 | 19.36 | 19.55 | 16,435 | +0.14(+0.71%) |
| Sep 06, 2024 | 19.65 | 19.65 | 19.40 | 19.41 | 4,694 | -0.23(-1.19%) |
| Sep 05, 2024 | 19.74 | 19.74 | 19.64 | 19.64 | 4,234 | -0.09(-0.47%) |
| Sep 04, 2024 | 19.71 | 19.73 | 19.71 | 19.73 | 608 | -0.01(-0.04%) |
