| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 31.15 | 31.33 | 31.15 | 31.32 | 8,291 | +0.72(+2.35%) |
| Nov 05, 2024 | 30.38 | 30.61 | 30.38 | 30.60 | 17,829 | +0.24(+0.79%) |
| Nov 04, 2024 | 30.34 | 30.39 | 30.23 | 30.36 | 9,423 | -0.02(-0.07%) |
| Nov 01, 2024 | 30.44 | 30.56 | 30.38 | 30.38 | 15,112 | +0.02(+0.07%) |
| Oct 31, 2024 | 30.54 | 30.58 | 30.36 | 30.36 | 15,088 | -0.36(-1.17%) |
| Oct 30, 2024 | 30.77 | 30.88 | 30.72 | 30.72 | 10,579 | -0.15(-0.49%) |
| Oct 29, 2024 | 30.77 | 30.94 | 30.76 | 30.87 | 30,686 | +0.08(+0.26%) |
| Oct 28, 2024 | 30.87 | 30.87 | 30.78 | 30.79 | 14,486 | +0.13(+0.42%) |
| Oct 25, 2024 | 30.94 | 30.95 | 30.65 | 30.66 | 12,830 | -0.20(-0.65%) |
| Oct 24, 2024 | 30.97 | 30.97 | 30.77 | 30.86 | 16,539 | -0.10(-0.32%) |
| Oct 23, 2024 | 31.02 | 31.04 | 30.82 | 30.96 | 96,851 | -0.17(-0.56%) |
| Oct 22, 2024 | 31.01 | 31.14 | 30.96 | 31.13 | 25,365 | +0.03(+0.11%) |
| Oct 21, 2024 | 31.22 | 31.22 | 31.03 | 31.10 | 5,429 | -0.16(-0.51%) |
| Oct 18, 2024 | 31.16 | 31.29 | 31.14 | 31.26 | 10,598 | +0.12(+0.37%) |
| Oct 17, 2024 | 31.25 | 31.25 | 31.13 | 31.14 | 24,895 | -0.06(-0.18%) |
| Oct 16, 2024 | 31.03 | 31.21 | 31.00 | 31.20 | 48,246 | +0.12(+0.39%) |
| Oct 15, 2024 | 31.16 | 31.33 | 31.08 | 31.08 | 8,857 | -0.11(-0.35%) |
| Oct 14, 2024 | 31.08 | 31.27 | 31.08 | 31.19 | 30,440 | +0.17(+0.54%) |
| Oct 11, 2024 | 30.91 | 31.02 | 30.91 | 31.02 | 6,125 | +0.24(+0.79%) |
| Oct 10, 2024 | 30.85 | 30.85 | 30.72 | 30.78 | 4,215 | -0.11(-0.36%) |
| Oct 09, 2024 | 30.94 | 30.94 | 30.67 | 30.89 | 18,698 | +0.28(+0.91%) |
| Oct 08, 2024 | 30.54 | 30.75 | 30.47 | 30.61 | 33,831 | +0.26(+0.86%) |
| Oct 07, 2024 | 30.67 | 30.67 | 30.29 | 30.35 | 27,331 | -0.32(-1.04%) |
| Oct 04, 2024 | 30.60 | 30.68 | 30.51 | 30.67 | 16,959 | +0.15(+0.49%) |
| Oct 03, 2024 | 30.55 | 30.61 | 30.43 | 30.52 | 19,953 | -0.16(-0.52%) |
| Oct 02, 2024 | 30.65 | 30.70 | 30.57 | 30.68 | 225,330 | +0.00(+0.00%) |
| Oct 01, 2024 | 30.93 | 30.93 | 30.52 | 30.68 | 15,861 | -0.16(-0.51%) |
| Sep 30, 2024 | 30.68 | 30.84 | 30.62 | 30.84 | 107,110 | +0.14(+0.45%) |
| Sep 27, 2024 | 30.76 | 30.84 | 30.68 | 30.70 | 26,903 | +0.01(+0.03%) |
| Sep 26, 2024 | 30.78 | 30.78 | 30.64 | 30.69 | 75,225 | +0.08(+0.26%) |
| Sep 25, 2024 | 30.74 | 30.74 | 30.56 | 30.61 | 25,199 | -0.07(-0.22%) |
| Sep 24, 2024 | 30.82 | 30.82 | 30.63 | 30.68 | 133,770 | -0.04(-0.14%) |
| Sep 23, 2024 | 30.70 | 30.77 | 30.68 | 30.72 | 101,515 | +0.02(+0.07%) |
| Sep 20, 2024 | 30.70 | 30.88 | 30.64 | 30.70 | 56,850 | -0.01(-0.03%) |
| Sep 19, 2024 | 30.63 | 30.80 | 30.63 | 30.71 | 32,781 | +0.29(+0.95%) |
| Sep 18, 2024 | 30.47 | 30.54 | 30.42 | 30.42 | 9,035 | -0.10(-0.33%) |
| Sep 17, 2024 | 30.75 | 30.75 | 30.40 | 30.52 | 32,912 | -0.05(-0.17%) |
| Sep 16, 2024 | 30.56 | 30.59 | 30.48 | 30.57 | 29,006 | +0.14(+0.47%) |
| Sep 13, 2024 | 30.24 | 30.49 | 30.24 | 30.43 | 18,717 | +0.14(+0.46%) |
| Sep 12, 2024 | 30.03 | 30.29 | 30.03 | 30.29 | 39,292 | +0.21(+0.70%) |
| Sep 11, 2024 | 29.94 | 30.12 | 29.55 | 30.08 | 20,839 | +0.02(+0.07%) |
| Sep 10, 2024 | 29.99 | 30.06 | 29.83 | 30.06 | 16,445 | +0.11(+0.37%) |
| Sep 09, 2024 | 30.18 | 30.18 | 29.76 | 29.95 | 12,158 | +0.31(+1.05%) |
| Sep 06, 2024 | 30.02 | 30.02 | 29.64 | 29.64 | 17,024 | -0.35(-1.17%) |
| Sep 05, 2024 | 30.02 | 30.09 | 29.86 | 29.99 | 57,517 | -0.16(-0.53%) |
| Sep 04, 2024 | 30.15 | 30.18 | 30.03 | 30.15 | 25,477 | +0.05(+0.17%) |
