| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 32.97 | 33.19 | 32.97 | 33.19 | 523 | +0.79(+2.44%) |
| Nov 05, 2024 | 32.24 | 32.40 | 32.24 | 32.40 | 227 | +0.33(+1.03%) |
| Nov 04, 2024 | 32.14 | 32.14 | 32.07 | 32.07 | 603 | -0.13(-0.39%) |
| Nov 01, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | +0.07(+0.23%) |
| Oct 31, 2024 | 32.36 | 32.36 | 32.12 | 32.12 | 120 | -0.50(-1.55%) |
| Oct 30, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 156 | -0.10(-0.32%) |
| Oct 29, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 9 | +0.05(+0.14%) |
| Oct 28, 2024 | 32.73 | 32.77 | 32.68 | 32.69 | 1,125 | +0.08(+0.26%) |
| Oct 25, 2024 | 32.80 | 32.80 | 32.60 | 32.60 | 1,278 | -0.02(-0.05%) |
| Oct 24, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 40 | +0.08(+0.25%) |
| Oct 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 80 | -0.34(-1.03%) |
| Oct 22, 2024 | 32.65 | 32.88 | 32.65 | 32.88 | 109 | +0.06(+0.19%) |
| Oct 21, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 107 | -0.09(-0.26%) |
| Oct 18, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | +0.11(+0.33%) |
| Oct 17, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 101 | -0.01(-0.02%) |
| Oct 16, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 9 | +0.14(+0.42%) |
| Oct 15, 2024 | 32.70 | 32.70 | 32.58 | 32.66 | 1,719 | -0.26(-0.78%) |
| Oct 14, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 9 | +0.23(+0.70%) |
| Oct 11, 2024 | 32.77 | 32.77 | 32.65 | 32.69 | 1,322 | +0.18(+0.55%) |
| Oct 10, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 126 | -0.06(-0.19%) |
| Oct 09, 2024 | 32.52 | 32.57 | 32.52 | 32.57 | 393 | +0.20(+0.60%) |
| Oct 08, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 12 | +0.28(+0.87%) |
| Oct 07, 2024 | 32.33 | 32.33 | 32.10 | 32.10 | 758 | -0.25(-0.77%) |
| Oct 04, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | +0.25(+0.79%) |
| Oct 03, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32 | -0.05(-0.15%) |
| Oct 02, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 202 | -0.00(-0.00%) |
| Oct 01, 2024 | 32.33 | 32.33 | 32.10 | 32.14 | 2,448 | -0.24(-0.73%) |
| Sep 30, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 172 | +0.10(+0.31%) |
| Sep 27, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | -0.01(-0.03%) |
| Sep 26, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 8 | +0.13(+0.40%) |
| Sep 25, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 8 | -0.04(-0.13%) |
| Sep 24, 2024 | 32.10 | 32.20 | 32.10 | 32.20 | 375 | +0.05(+0.15%) |
| Sep 23, 2024 | 32.17 | 32.17 | 32.14 | 32.15 | 286 | +0.07(+0.22%) |
| Sep 20, 2024 | 32.13 | 32.13 | 32.08 | 32.08 | 461 | -0.06(-0.19%) |
| Sep 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 7 | +0.53(+1.67%) |
| Sep 18, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 97 | -0.08(-0.26%) |
| Sep 17, 2024 | 31.75 | 31.75 | 31.70 | 31.70 | 1,341 | -0.00(-0.01%) |
| Sep 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 74 | +0.04(+0.13%) |
| Sep 13, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100 | +0.19(+0.62%) |
| Sep 12, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 5 | +0.22(+0.70%) |
| Sep 11, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 27 | +0.32(+1.05%) |
| Sep 10, 2024 | 30.87 | 30.92 | 30.87 | 30.92 | 237 | +0.16(+0.50%) |
| Sep 09, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 15 | +0.30(+0.99%) |
| Sep 06, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 100 | -0.48(-1.55%) |
| Sep 05, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 6 | -0.15(-0.47%) |
| Sep 04, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 3 | -0.01(-0.05%) |
