| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 13 | -0.05(-0.22%) |
| Aug 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 80 | -0.64(-3.04%) |
| Aug 02, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 103 | -1.30(-5.81%) |
| Aug 01, 2024 | 23.28 | 23.28 | 22.39 | 22.39 | 4,195 | -0.52(-2.28%) |
| Jul 31, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 20 | +0.46(+2.04%) |
| Jul 30, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 52 | -0.44(-1.94%) |
| Jul 29, 2024 | 23.44 | 23.44 | 22.90 | 22.90 | 117 | -0.55(-2.33%) |
| Jul 26, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.51(+2.24%) |
| Jul 25, 2024 | 23.35 | 23.35 | 22.93 | 22.93 | 472 | +0.12(+0.52%) |
| Jul 24, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 200 | -0.46(-1.96%) |
| Jul 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 5 | +0.16(+0.68%) |
| Jul 22, 2024 | 22.85 | 23.11 | 22.85 | 23.11 | 651 | +0.47(+2.07%) |
| Jul 19, 2024 | 23.10 | 23.10 | 22.49 | 22.64 | 582 | -0.65(-2.80%) |
| Jul 18, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 39 | -0.75(-3.14%) |
| Jul 17, 2024 | 24.71 | 24.71 | 23.99 | 24.05 | 4,241 | -0.84(-3.37%) |
| Jul 16, 2024 | 24.02 | 24.89 | 24.02 | 24.89 | 432 | +1.18(+4.96%) |
| Jul 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 258 | -0.81(-3.30%) |
| Jul 12, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.82(+3.47%) |
| Jul 11, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 18 | +1.11(+4.90%) |
| Jul 10, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 6 | +0.35(+1.56%) |
| Jul 09, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 6 | +0.12(+0.56%) |
| Jul 08, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 54 | +0.55(+2.53%) |
| Jul 05, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | -0.20(-0.91%) |
| Jul 03, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 100 | +0.90(+4.30%) |
| Jul 02, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 39 | -0.04(-0.19%) |
| Jul 01, 2024 | 21.15 | 21.15 | 20.91 | 20.91 | 647 | -0.64(-2.98%) |
| Jun 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | -0.91(-4.03%) |
| Jun 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 16 | +0.48(+2.18%) |
| Jun 26, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 38 | -0.07(-0.30%) |
| Jun 25, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 12 | -0.64(-2.84%) |
| Jun 24, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 48 | -0.24(-1.03%) |
| Jun 21, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.17(-0.73%) |
| Jun 20, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 37 | -0.51(-2.17%) |
| Jun 18, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 100 | +0.32(+1.38%) |
| Jun 17, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 33 | -0.18(-0.76%) |
| Jun 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.84(-3.44%) |
| Jun 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 9 | -0.38(-1.54%) |
| Jun 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 13 | +0.34(+1.42%) |
| Jun 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 34 | +0.14(+0.57%) |
| Jun 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 56 | +0.47(+1.97%) |
| Jun 07, 2024 | 23.78 | 23.78 | 23.58 | 23.73 | 348 | -0.73(-2.97%) |
| Jun 06, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | -0.45(-1.79%) |
| Jun 05, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 18 | +0.67(+2.78%) |
| Jun 04, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 7 | -0.57(-2.32%) |
