| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 13.87 | 13.87 | 13.68 | 13.71 | 16,486 | -0.01(-0.05%) |
| Nov 12, 2024 | 14.14 | 14.14 | 13.61 | 13.72 | 43,891 | -0.49(-3.46%) |
| Nov 11, 2024 | 14.29 | 14.29 | 14.15 | 14.21 | 7,899 | +0.02(+0.14%) |
| Nov 08, 2024 | 14.22 | 14.31 | 14.14 | 14.19 | 17,167 | -0.23(-1.62%) |
| Nov 07, 2024 | 14.29 | 14.50 | 14.29 | 14.42 | 11,042 | +0.12(+0.86%) |
| Nov 06, 2024 | 14.27 | 14.30 | 14.02 | 14.30 | 38,323 | -1.18(-7.62%) |
| Nov 05, 2024 | 15.01 | 15.48 | 15.01 | 15.48 | 2,729 | +0.24(+1.55%) |
| Nov 04, 2024 | 15.07 | 15.36 | 15.07 | 15.24 | 8,937 | +0.38(+2.53%) |
| Nov 01, 2024 | 14.84 | 14.98 | 14.84 | 14.87 | 10,813 | +0.02(+0.16%) |
| Oct 31, 2024 | 14.80 | 14.85 | 14.76 | 14.84 | 1,192 | +0.14(+0.93%) |
| Oct 30, 2024 | 14.57 | 14.84 | 14.57 | 14.71 | 4,710 | -0.00(-0.03%) |
| Oct 29, 2024 | 14.93 | 14.93 | 14.65 | 14.71 | 6,655 | -0.36(-2.38%) |
| Oct 28, 2024 | 14.35 | 15.08 | 14.35 | 15.07 | 4,363 | +0.24(+1.60%) |
| Oct 25, 2024 | 14.90 | 14.94 | 14.81 | 14.83 | 4,091 | +0.19(+1.28%) |
| Oct 24, 2024 | 14.61 | 14.67 | 14.53 | 14.65 | 3,723 | +0.12(+0.81%) |
| Oct 23, 2024 | 14.63 | 14.63 | 14.41 | 14.53 | 6,974 | -0.18(-1.23%) |
| Oct 22, 2024 | 14.76 | 14.76 | 14.61 | 14.71 | 3,052 | -0.07(-0.50%) |
| Oct 21, 2024 | 14.89 | 14.89 | 14.68 | 14.78 | 7,833 | -0.10(-0.65%) |
| Oct 18, 2024 | 14.78 | 14.88 | 14.78 | 14.88 | 3,287 | +0.17(+1.14%) |
| Oct 17, 2024 | 14.96 | 14.96 | 14.70 | 14.71 | 4,926 | -0.25(-1.65%) |
| Oct 16, 2024 | 14.75 | 14.96 | 14.75 | 14.96 | 4,115 | +0.24(+1.63%) |
| Oct 15, 2024 | 14.99 | 14.99 | 14.71 | 14.72 | 5,029 | -0.33(-2.19%) |
| Oct 14, 2024 | 16.00 | 16.00 | 15.04 | 15.05 | 7,514 | -0.14(-0.95%) |
| Oct 11, 2024 | 15.04 | 15.22 | 15.04 | 15.19 | 3,546 | +0.16(+1.06%) |
| Oct 10, 2024 | 15.21 | 15.21 | 15.00 | 15.04 | 2,945 | -0.37(-2.41%) |
| Oct 09, 2024 | 15.24 | 15.46 | 15.23 | 15.41 | 3,181 | -0.01(-0.09%) |
| Oct 08, 2024 | 15.68 | 15.68 | 15.37 | 15.42 | 4,654 | -0.45(-2.84%) |
| Oct 07, 2024 | 15.80 | 15.92 | 15.76 | 15.87 | 3,806 | +0.13(+0.81%) |
| Oct 04, 2024 | 15.62 | 15.74 | 15.61 | 15.74 | 2,986 | +0.20(+1.28%) |
| Oct 03, 2024 | 15.57 | 15.62 | 15.52 | 15.55 | 4,912 | -0.27(-1.73%) |
| Oct 02, 2024 | 15.91 | 15.91 | 15.68 | 15.82 | 6,869 | -0.17(-1.09%) |
| Oct 01, 2024 | 16.15 | 16.15 | 15.94 | 15.99 | 4,712 | -0.15(-0.94%) |
| Sep 30, 2024 | 16.31 | 16.32 | 16.14 | 16.14 | 5,234 | -0.04(-0.25%) |
| Sep 27, 2024 | 16.03 | 16.26 | 16.03 | 16.18 | 6,453 | +0.21(+1.29%) |
| Sep 26, 2024 | 15.90 | 15.98 | 15.87 | 15.98 | 4,281 | +0.37(+2.39%) |
| Sep 25, 2024 | 15.79 | 15.79 | 15.61 | 15.61 | 6,481 | -0.26(-1.67%) |
| Sep 24, 2024 | 15.81 | 15.90 | 15.80 | 15.87 | 14,114 | +0.15(+0.99%) |
| Sep 23, 2024 | 15.59 | 15.75 | 15.59 | 15.71 | 9,030 | +0.16(+1.01%) |
| Sep 20, 2024 | 15.59 | 15.59 | 15.42 | 15.56 | 3,498 | -0.08(-0.51%) |
| Sep 19, 2024 | 15.90 | 15.90 | 15.64 | 15.64 | 5,291 | +0.03(+0.18%) |
| Sep 18, 2024 | 15.72 | 15.97 | 15.60 | 15.61 | 7,021 | -0.01(-0.05%) |
| Sep 17, 2024 | 15.59 | 15.75 | 15.56 | 15.62 | 9,594 | +0.12(+0.77%) |
| Sep 16, 2024 | 15.54 | 15.54 | 15.35 | 15.50 | 3,502 | +0.04(+0.29%) |
| Sep 13, 2024 | 15.56 | 15.56 | 15.43 | 15.45 | 5,551 | +0.19(+1.24%) |
| Sep 12, 2024 | 15.16 | 15.31 | 15.10 | 15.26 | 5,419 | +0.08(+0.52%) |
| Sep 11, 2024 | 14.80 | 15.20 | 14.80 | 15.18 | 7,152 | +0.57(+3.91%) |
| Sep 10, 2024 | 14.54 | 14.61 | 14.42 | 14.61 | 7,449 | +0.02(+0.17%) |
| Sep 09, 2024 | 14.61 | 14.70 | 14.56 | 14.59 | 6,353 | -0.09(-0.59%) |
| Sep 06, 2024 | 14.97 | 14.97 | 14.62 | 14.67 | 7,835 | -0.33(-2.22%) |
| Sep 05, 2024 | 15.05 | 15.06 | 14.98 | 15.01 | 2,031 | +0.08(+0.54%) |
| Sep 04, 2024 | 14.74 | 14.97 | 14.74 | 14.93 | 5,453 | +0.19(+1.30%) |
