Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 4 | +0.66(+2.04%) |
Aug 22, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 9 | -0.25(-0.76%) |
Aug 21, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 55 | +0.41(+1.29%) |
Aug 20, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 2 | -0.07(-0.22%) |
Aug 19, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | +0.24(+0.74%) |
Aug 16, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 100 | +0.13(+0.40%) |
Aug 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 8 | +0.57(+1.81%) |
Aug 14, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 2 | +0.00(+0.00%) |
Aug 13, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 5 | +0.52(+1.71%) |
Aug 12, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 88 | -0.20(-0.66%) |
Aug 09, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | +0.11(+0.37%) |
Aug 08, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | +0.43(+1.40%) |
Aug 07, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 50 | -0.23(-0.74%) |
Aug 06, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 40 | +0.43(+1.44%) |
Aug 05, 2024 | 30.09 | 30.12 | 30.09 | 30.12 | 479 | -1.28(-4.08%) |
Aug 02, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -1.49(-4.52%) |
Aug 01, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 2 | -0.60(-1.79%) |
Jul 31, 2024 | 33.73 | 33.73 | 33.48 | 33.48 | 126 | +0.40(+1.21%) |
Jul 30, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 56 | -0.40(-1.18%) |
Jul 29, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 2 | +0.06(+0.17%) |
Jul 26, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.42(+1.27%) |
Jul 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | -0.15(-0.44%) |
Jul 24, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 101 | -0.51(-1.51%) |
Jul 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.04(+0.13%) |
Jul 22, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 205 | +0.21(+0.63%) |
Jul 19, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | -0.55(-1.62%) |
Jul 18, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.42(-1.21%) |
Jul 17, 2024 | 34.47 | 34.47 | 34.36 | 34.36 | 102 | -0.36(-1.02%) |
Jul 16, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 3 | +0.35(+1.02%) |
Jul 15, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 6 | -0.01(-0.04%) |
Jul 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 107 | +0.32(+0.95%) |
Jul 11, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 21 | +0.46(+1.37%) |
Jul 10, 2024 | 33.30 | 33.60 | 33.30 | 33.60 | 151 | +0.23(+0.70%) |
Jul 09, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 138 | -0.08(-0.24%) |
Jul 08, 2024 | 33.44 | 33.45 | 33.44 | 33.45 | 153 | +0.18(+0.55%) |
Jul 05, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 100 | -0.05(-0.15%) |
Jul 03, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 100 | +0.22(+0.67%) |
Jul 02, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 3 | +0.09(+0.28%) |
Jul 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 12 | -0.15(-0.44%) |
Jun 28, 2024 | 33.22 | 33.22 | 33.14 | 33.14 | 218 | +0.03(+0.10%) |
Jun 27, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 2 | -0.05(-0.17%) |
Jun 26, 2024 | 33.19 | 33.20 | 33.16 | 33.16 | 425 | -0.11(-0.33%) |
Jun 25, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 2 | -0.30(-0.89%) |
Jun 24, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 27 | +0.24(+0.71%) |
Jun 21, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | -0.10(-0.31%) |
Jun 20, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 53 | +0.05(+0.15%) |
Jun 18, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 100 | +0.29(+0.86%) |
Jun 17, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 92 | +0.40(+1.24%) |
Jun 14, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | -0.63(-1.88%) |
Jun 13, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 27 | -0.35(-1.03%) |
Jun 12, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 2 | +0.42(+1.27%) |
Jun 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | +0.08(+0.24%) |
Jun 10, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.12(+0.36%) |
Jun 07, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.16(-0.49%) |
Jun 06, 2024 | 33.23 | 33.23 | 33.21 | 33.21 | 102 | -0.23(-0.70%) |
Jun 05, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 4 | +0.22(+0.65%) |
Jun 04, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 100 | -0.05(-0.16%) |