Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 51 | +0.10(+0.28%) |
Aug 19, 2024 | 36.10 | 36.46 | 36.10 | 36.46 | 450 | +0.34(+0.95%) |
Aug 16, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 100 | +0.09(+0.24%) |
Aug 15, 2024 | 35.94 | 36.03 | 35.94 | 36.03 | 308 | +0.38(+1.05%) |
Aug 14, 2024 | 35.65 | 35.75 | 35.60 | 35.65 | 16,615 | +0.07(+0.20%) |
Aug 13, 2024 | 35.51 | 35.71 | 35.26 | 35.58 | 84,766 | +0.35(+1.00%) |
Aug 12, 2024 | 35.42 | 35.42 | 35.23 | 35.23 | 497 | -0.19(-0.53%) |
Aug 09, 2024 | 35.06 | 35.41 | 35.06 | 35.41 | 646 | +0.28(+0.79%) |
Aug 08, 2024 | 35.07 | 35.15 | 35.01 | 35.14 | 4,344 | +1.18(+3.49%) |
Aug 07, 2024 | 34.52 | 34.52 | 33.95 | 33.95 | 936 | -0.62(-1.80%) |
Aug 06, 2024 | 34.80 | 34.80 | 34.57 | 34.57 | 199 | +0.55(+1.62%) |
Aug 05, 2024 | 34.19 | 34.19 | 33.82 | 34.02 | 1,403 | -0.92(-2.63%) |
Aug 02, 2024 | 35.30 | 35.30 | 34.70 | 34.94 | 1,687 | -0.47(-1.33%) |
Aug 01, 2024 | 35.36 | 35.41 | 35.25 | 35.41 | 1,955 | +0.41(+1.18%) |
Jul 31, 2024 | 35.11 | 35.11 | 35.00 | 35.00 | 480 | +0.15(+0.42%) |
Jul 30, 2024 | 34.72 | 34.85 | 34.65 | 34.85 | 3,550 | -0.01(-0.04%) |
Jul 29, 2024 | 34.95 | 34.95 | 34.77 | 34.87 | 2,387 | -0.00(-0.01%) |
Jul 26, 2024 | 35.06 | 35.06 | 34.87 | 34.87 | 2,034 | -0.12(-0.35%) |
Jul 25, 2024 | 35.36 | 35.36 | 34.99 | 34.99 | 299 | -0.56(-1.57%) |
Jul 24, 2024 | 35.60 | 35.61 | 35.55 | 35.55 | 872 | -0.03(-0.10%) |
Jul 23, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 150 | +0.08(+0.23%) |
Jul 22, 2024 | 35.51 | 35.51 | 35.50 | 35.50 | 1,432 | +0.28(+0.81%) |
Jul 19, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 100 | +0.35(+1.02%) |
Jul 18, 2024 | 34.95 | 34.95 | 34.87 | 34.87 | 352 | -0.93(-2.59%) |
Jul 17, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 3 | -0.31(-0.87%) |
Jul 16, 2024 | 35.93 | 36.11 | 35.93 | 36.11 | 335 | +0.26(+0.73%) |
Jul 15, 2024 | 36.15 | 36.15 | 35.85 | 35.85 | 443 | -0.22(-0.60%) |
Jul 12, 2024 | 36.01 | 36.08 | 36.01 | 36.06 | 717 | +0.22(+0.61%) |
Jul 11, 2024 | 35.97 | 35.97 | 35.81 | 35.84 | 2,360 | +0.28(+0.80%) |
Jul 10, 2024 | 35.46 | 35.56 | 35.46 | 35.56 | 288 | +0.39(+1.11%) |
Jul 09, 2024 | 35.01 | 35.17 | 35.01 | 35.17 | 404 | +0.09(+0.24%) |
Jul 08, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 36 | +0.14(+0.40%) |
Jul 05, 2024 | 34.65 | 34.95 | 34.65 | 34.95 | 3,800 | +0.27(+0.78%) |
Jul 03, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | -0.16(-0.46%) |
Jul 02, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 73 | -0.16(-0.47%) |
Jul 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 221 | -0.14(-0.39%) |
Jun 28, 2024 | 35.30 | 35.30 | 35.14 | 35.14 | 341 | -0.08(-0.24%) |
Jun 27, 2024 | 35.21 | 35.22 | 35.21 | 35.22 | 103 | +0.01(+0.04%) |
Jun 26, 2024 | 35.25 | 35.25 | 35.18 | 35.21 | 212 | -0.05(-0.14%) |
Jun 25, 2024 | 35.13 | 35.25 | 35.09 | 35.25 | 1,377 | +0.13(+0.38%) |
Jun 24, 2024 | 35.06 | 35.31 | 35.06 | 35.12 | 8,072 | +0.29(+0.83%) |
Jun 21, 2024 | 34.85 | 34.85 | 34.59 | 34.83 | 1,361 | +0.20(+0.58%) |
Jun 20, 2024 | 34.65 | 34.90 | 34.63 | 34.63 | 8,269 | -0.13(-0.37%) |
Jun 18, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | +0.04(+0.11%) |
Jun 17, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 62 | -0.06(-0.18%) |
Jun 14, 2024 | 34.75 | 34.78 | 34.75 | 34.78 | 162 | -0.12(-0.35%) |
Jun 13, 2024 | 34.83 | 34.90 | 34.83 | 34.90 | 1,433 | -0.13(-0.37%) |
Jun 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 2 | +0.31(+0.89%) |
Jun 11, 2024 | 34.62 | 34.73 | 34.62 | 34.73 | 400 | -0.15(-0.43%) |
Jun 10, 2024 | 34.70 | 34.88 | 34.70 | 34.88 | 504 | +0.14(+0.40%) |
Jun 07, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 100 | -0.02(-0.06%) |
Jun 06, 2024 | 34.58 | 34.76 | 34.51 | 34.76 | 924 | +0.09(+0.25%) |
Jun 05, 2024 | 34.41 | 34.68 | 34.41 | 34.68 | 210 | +0.35(+1.02%) |
Jun 04, 2024 | 34.30 | 34.32 | 34.15 | 34.32 | 2,702 | +0.18(+0.52%) |