| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 2.660 | 2.800 | 2.560 | 2.630 | 8,173 | -0.09(-3.31%) |
| Aug 29, 2024 | 2.630 | 2.731 | 2.630 | 2.720 | 3,804 | +0.09(+3.42%) |
| Aug 28, 2024 | 2.930 | 2.930 | 2.630 | 2.630 | 5,700 | -0.23(-8.04%) |
| Aug 27, 2024 | 2.750 | 2.860 | 2.750 | 2.860 | 704 | +0.12(+4.38%) |
| Aug 26, 2024 | 2.830 | 2.848 | 2.715 | 2.740 | 1,841 | +0.00(+0.03%) |
| Aug 23, 2024 | 2.800 | 2.800 | 2.700 | 2.739 | 4,292 | -0.04(-1.47%) |
| Aug 22, 2024 | 2.700 | 2.780 | 2.700 | 2.780 | 1,781 | +0.07(+2.58%) |
| Aug 21, 2024 | 2.730 | 2.730 | 2.700 | 2.710 | 1,354 | +0.00(+0.18%) |
| Aug 20, 2024 | 2.720 | 2.730 | 2.705 | 2.705 | 2,127 | -0.00(-0.18%) |
| Aug 19, 2024 | 2.700 | 2.715 | 2.700 | 2.710 | 948 | +0.07(+2.65%) |
| Aug 16, 2024 | 2.730 | 2.730 | 2.640 | 2.640 | 3,278 | +0.00(+0.00%) |
| Aug 15, 2024 | 2.610 | 2.770 | 2.610 | 2.640 | 3,882 | -0.06(-2.22%) |
| Aug 14, 2024 | 2.850 | 2.950 | 2.570 | 2.700 | 12,337 | -0.23(-7.85%) |
| Aug 13, 2024 | 3.200 | 3.200 | 2.820 | 2.930 | 27,048 | +0.23(+8.52%) |
| Aug 12, 2024 | 2.640 | 2.750 | 2.640 | 2.700 | 6,087 | +0.10(+3.85%) |
| Aug 09, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 1,456 | +0.03(+1.09%) |
| Aug 08, 2024 | 2.890 | 2.890 | 2.560 | 2.572 | 6,169 | -0.09(-3.41%) |
| Aug 07, 2024 | 2.700 | 2.865 | 2.663 | 2.663 | 3,036 | -0.02(-0.83%) |
| Aug 06, 2024 | 2.680 | 2.740 | 2.667 | 2.685 | 11,679 | -0.00(-0.19%) |
| Aug 05, 2024 | 2.650 | 2.710 | 2.650 | 2.690 | 8,038 | +0.00(+0.00%) |
| Aug 02, 2024 | 2.670 | 2.850 | 2.640 | 2.690 | 3,789 | -0.05(-1.82%) |
| Aug 01, 2024 | 2.740 | 2.800 | 2.630 | 2.740 | 9,087 | +0.03(+0.92%) |
| Jul 31, 2024 | 2.830 | 2.920 | 2.700 | 2.715 | 23,549 | -0.04(-1.47%) |
| Jul 30, 2024 | 2.790 | 2.860 | 2.660 | 2.756 | 10,977 | -0.10(-3.65%) |
| Jul 29, 2024 | 2.860 | 2.930 | 2.860 | 2.860 | 5,064 | -0.09(-3.05%) |
| Jul 26, 2024 | 2.770 | 2.950 | 2.643 | 2.950 | 2,072 | +0.10(+3.51%) |
| Jul 25, 2024 | 2.810 | 2.890 | 2.800 | 2.850 | 2,400 | +0.23(+8.78%) |
| Jul 24, 2024 | 2.940 | 2.940 | 2.620 | 2.620 | 3,450 | -0.25(-8.71%) |
| Jul 23, 2024 | 3.070 | 3.133 | 2.840 | 2.870 | 5,802 | -0.17(-5.59%) |
| Jul 22, 2024 | 2.950 | 3.040 | 2.850 | 3.040 | 9,790 | -0.01(-0.33%) |
| Jul 19, 2024 | 2.970 | 3.150 | 2.970 | 3.050 | 3,019 | +0.14(+4.81%) |
| Jul 18, 2024 | 3.070 | 3.070 | 2.860 | 2.910 | 3,499 | -0.12(-3.96%) |
| Jul 17, 2024 | 3.000 | 3.030 | 3.000 | 3.030 | 1,520 | +0.02(+0.66%) |
| Jul 16, 2024 | 3.060 | 3.059 | 2.950 | 3.010 | 2,956 | -0.03(-0.99%) |
| Jul 15, 2024 | 2.920 | 3.130 | 2.920 | 3.040 | 5,286 | +0.03(+1.00%) |
| Jul 12, 2024 | 2.950 | 3.010 | 2.880 | 3.010 | 23,622 | +0.15(+5.24%) |
| Jul 11, 2024 | 2.640 | 2.870 | 2.640 | 2.860 | 8,972 | +0.12(+4.30%) |
| Jul 10, 2024 | 2.850 | 2.850 | 2.640 | 2.742 | 14,177 | -0.01(-0.29%) |
| Jul 09, 2024 | 2.640 | 2.848 | 2.630 | 2.750 | 10,028 | -0.01(-0.36%) |
| Jul 08, 2024 | 2.690 | 2.880 | 2.690 | 2.760 | 2,418 | -0.02(-0.72%) |
| Jul 05, 2024 | 2.830 | 2.880 | 2.600 | 2.780 | 19,238 | -0.17(-5.76%) |
| Jul 03, 2024 | 3.010 | 3.060 | 2.800 | 2.950 | 6,571 | +0.00(+0.00%) |
| Jul 02, 2024 | 2.940 | 3.030 | 2.871 | 2.950 | 6,129 | -0.01(-0.34%) |
