Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 16.40 | 16.40 | 16.24 | 16.38 | 12,357 | +0.02(+0.15%) |
Jul 02, 2024 | 16.12 | 16.36 | 16.12 | 16.36 | 2,482 | +0.30(+1.87%) |
Jul 01, 2024 | 15.90 | 16.06 | 15.90 | 16.05 | 13,613 | +0.17(+1.10%) |
Jun 28, 2024 | 15.95 | 15.95 | 15.87 | 15.88 | 46,839 | -0.19(-1.15%) |
Jun 27, 2024 | 16.02 | 16.10 | 16.02 | 16.07 | 2,706 | +0.01(+0.09%) |
Jun 26, 2024 | 16.00 | 16.14 | 16.00 | 16.05 | 13,982 | -0.12(-0.72%) |
Jun 25, 2024 | 16.13 | 16.17 | 16.13 | 16.17 | 1,470 | +0.06(+0.37%) |
Jun 24, 2024 | 16.10 | 16.22 | 15.96 | 16.11 | 6,044 | -0.27(-1.65%) |
Jun 21, 2024 | 16.37 | 16.41 | 16.32 | 16.38 | 8,230 | +0.00(+0.00%) |
Jun 20, 2024 | 16.28 | 16.50 | 16.14 | 16.38 | 19,330 | -0.32(-1.90%) |
Jun 18, 2024 | 16.62 | 16.70 | 16.62 | 16.70 | 512 | +0.09(+0.53%) |
Jun 17, 2024 | 16.40 | 16.61 | 16.40 | 16.61 | 2,414 | +0.03(+0.15%) |
Jun 14, 2024 | 16.59 | 16.62 | 16.58 | 16.58 | 1,984 | -0.30(-1.75%) |
Jun 13, 2024 | 16.83 | 16.89 | 16.83 | 16.88 | 1,567 | -0.07(-0.43%) |
Jun 12, 2024 | 16.83 | 17.00 | 16.83 | 16.95 | 4,198 | +0.28(+1.68%) |
Jun 11, 2024 | 16.60 | 16.67 | 16.60 | 16.67 | 1,696 | -0.20(-1.16%) |
Jun 10, 2024 | 16.71 | 16.95 | 16.71 | 16.87 | 3,197 | +0.11(+0.69%) |
Jun 07, 2024 | 16.76 | 16.80 | 16.70 | 16.75 | 3,531 | -0.10(-0.59%) |
Jun 06, 2024 | 16.78 | 16.85 | 16.78 | 16.85 | 1,590 | -0.06(-0.38%) |
Jun 05, 2024 | 16.90 | 16.96 | 16.90 | 16.92 | 3,841 | +0.09(+0.56%) |
Jun 04, 2024 | 16.85 | 16.85 | 16.80 | 16.82 | 6,103 | +0.03(+0.15%) |
Jun 03, 2024 | 16.78 | 16.80 | 16.78 | 16.80 | 688 | +0.34(+2.07%) |
May 31, 2024 | 16.54 | 16.54 | 16.27 | 16.46 | 17,737 | -0.13(-0.78%) |
May 30, 2024 | 16.67 | 16.67 | 16.55 | 16.59 | 3,679 | -0.03(-0.18%) |
May 29, 2024 | 16.64 | 16.66 | 16.59 | 16.62 | 889 | -0.15(-0.90%) |
May 28, 2024 | 16.69 | 16.89 | 16.69 | 16.77 | 1,543 | +0.23(+1.39%) |
May 24, 2024 | 16.59 | 16.67 | 16.54 | 16.54 | 7,737 | -0.31(-1.83%) |
May 23, 2024 | 16.93 | 16.93 | 16.80 | 16.85 | 2,585 | +0.17(+1.01%) |
May 22, 2024 | 16.79 | 16.79 | 16.68 | 16.68 | 2,458 | -0.12(-0.71%) |
May 21, 2024 | 16.84 | 16.91 | 16.80 | 16.80 | 1,381 | -0.08(-0.49%) |
May 20, 2024 | 16.92 | 16.96 | 16.82 | 16.88 | 8,404 | -0.03(-0.19%) |
May 17, 2024 | 16.83 | 17.00 | 16.83 | 16.91 | 8,858 | +0.15(+0.90%) |
May 16, 2024 | 16.76 | 16.84 | 16.66 | 16.76 | 11,584 | +0.04(+0.25%) |
May 15, 2024 | 16.57 | 16.72 | 16.57 | 16.72 | 2,179 | +0.26(+1.59%) |
May 14, 2024 | 16.39 | 16.50 | 16.39 | 16.46 | 3,321 | +0.04(+0.24%) |
May 13, 2024 | 16.39 | 16.47 | 16.38 | 16.42 | 2,854 | +0.06(+0.35%) |
May 10, 2024 | 16.45 | 16.45 | 16.36 | 16.36 | 1,784 | -0.15(-0.90%) |
May 09, 2024 | 16.51 | 16.56 | 16.51 | 16.51 | 2,769 | -0.10(-0.63%) |
May 08, 2024 | 16.58 | 16.63 | 16.58 | 16.61 | 808 | +0.06(+0.39%) |
May 07, 2024 | 16.42 | 16.56 | 16.42 | 16.55 | 1,140 | +0.06(+0.39%) |
May 06, 2024 | 16.46 | 16.48 | 16.40 | 16.48 | 2,096 | +0.28(+1.73%) |
May 03, 2024 | 16.17 | 16.23 | 16.06 | 16.20 | 4,567 | +0.04(+0.25%) |
May 02, 2024 | 16.07 | 16.18 | 16.07 | 16.16 | 3,044 | +0.16(+1.03%) |