| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 22.45 | 22.45 | 22.42 | 22.42 | 2,518 | -0.04(-0.18%) |
| Aug 08, 2024 | 22.41 | 22.46 | 22.41 | 22.46 | 2,130 | +0.05(+0.21%) |
| Aug 07, 2024 | 22.39 | 22.42 | 22.37 | 22.41 | 12,298 | +0.04(+0.19%) |
| Aug 06, 2024 | 22.29 | 22.37 | 22.28 | 22.37 | 8,781 | +0.08(+0.36%) |
| Aug 05, 2024 | 22.31 | 22.31 | 22.13 | 22.29 | 10,076 | -0.14(-0.62%) |
| Aug 02, 2024 | 22.44 | 22.45 | 22.43 | 22.43 | 11,480 | -0.01(-0.04%) |
| Aug 01, 2024 | 22.40 | 22.49 | 22.39 | 22.44 | 7,725 | +0.05(+0.23%) |
| Jul 31, 2024 | 22.45 | 22.50 | 22.39 | 22.39 | 10,092 | -0.05(-0.21%) |
| Jul 30, 2024 | 22.44 | 22.44 | 22.41 | 22.43 | 8,162 | +0.00(+0.00%) |
| Jul 29, 2024 | 22.46 | 22.46 | 22.40 | 22.43 | 6,627 | -0.02(-0.08%) |
| Jul 26, 2024 | 22.44 | 22.46 | 22.41 | 22.45 | 23,221 | +0.05(+0.22%) |
| Jul 25, 2024 | 22.42 | 22.43 | 22.37 | 22.40 | 2,451 | +0.02(+0.09%) |
| Jul 24, 2024 | 22.43 | 22.50 | 22.36 | 22.38 | 160,514 | -0.07(-0.31%) |
| Jul 23, 2024 | 22.47 | 22.49 | 22.45 | 22.45 | 3,790 | -0.06(-0.26%) |
| Jul 22, 2024 | 22.53 | 22.53 | 22.50 | 22.51 | 3,840 | +0.04(+0.17%) |
| Jul 19, 2024 | 22.45 | 22.47 | 22.45 | 22.47 | 447 | -0.01(-0.04%) |
| Jul 18, 2024 | 22.46 | 22.52 | 22.46 | 22.48 | 3,250 | -0.04(-0.16%) |
| Jul 17, 2024 | 22.50 | 22.52 | 22.48 | 22.52 | 3,258 | +0.02(+0.08%) |
| Jul 16, 2024 | 22.46 | 22.50 | 22.46 | 22.50 | 3,759 | -0.00(-0.02%) |
| Jul 15, 2024 | 22.49 | 22.53 | 22.46 | 22.50 | 22,187 | +0.00(+0.00%) |
| Jul 12, 2024 | 22.45 | 22.53 | 22.45 | 22.50 | 3,205 | +0.02(+0.11%) |
| Jul 11, 2024 | 22.43 | 22.49 | 22.43 | 22.48 | 4,423 | +0.12(+0.56%) |
| Jul 10, 2024 | 22.28 | 22.37 | 22.28 | 22.35 | 5,734 | +0.01(+0.07%) |
| Jul 09, 2024 | 22.35 | 22.35 | 22.32 | 22.34 | 1,702 | -0.03(-0.16%) |
| Jul 08, 2024 | 22.36 | 22.37 | 22.36 | 22.37 | 3,562 | +0.01(+0.07%) |
| Jul 05, 2024 | 22.29 | 22.36 | 22.29 | 22.36 | 1,451 | +0.05(+0.22%) |
| Jul 03, 2024 | 22.29 | 22.31 | 22.27 | 22.31 | 2,597 | +0.05(+0.22%) |
| Jul 02, 2024 | 22.23 | 22.26 | 22.20 | 22.26 | 6,776 | +0.07(+0.30%) |
| Jul 01, 2024 | 22.18 | 22.25 | 22.17 | 22.19 | 11,892 | -0.02(-0.11%) |
| Jun 28, 2024 | 22.26 | 22.26 | 22.19 | 22.22 | 4,010 | -0.05(-0.22%) |
| Jun 27, 2024 | 22.27 | 22.27 | 22.22 | 22.26 | 3,165 | +0.02(+0.09%) |
| Jun 26, 2024 | 22.21 | 22.26 | 22.18 | 22.24 | 4,529 | +0.03(+0.12%) |
| Jun 25, 2024 | 22.22 | 22.22 | 22.19 | 22.22 | 1,299 | +0.01(+0.07%) |
| Jun 24, 2024 | 22.12 | 22.22 | 22.12 | 22.20 | 6,403 | +0.06(+0.27%) |
| Jun 21, 2024 | 22.11 | 22.16 | 22.11 | 22.14 | 2,311 | +0.02(+0.09%) |
| Jun 20, 2024 | 22.16 | 22.16 | 22.10 | 22.12 | 12,761 | -0.16(-0.71%) |
| Jun 18, 2024 | 22.15 | 22.29 | 22.15 | 22.28 | 7,223 | +0.15(+0.67%) |
| Jun 17, 2024 | 22.13 | 22.15 | 22.08 | 22.13 | 7,768 | +0.05(+0.25%) |
| Jun 14, 2024 | 22.17 | 22.17 | 22.07 | 22.08 | 9,719 | -0.11(-0.49%) |
| Jun 13, 2024 | 22.19 | 22.19 | 22.17 | 22.19 | 3,035 | +0.02(+0.07%) |
| Jun 12, 2024 | 22.12 | 22.22 | 22.12 | 22.17 | 3,748 | +0.10(+0.45%) |
| Jun 11, 2024 | 22.08 | 22.11 | 22.07 | 22.07 | 10,492 | -0.05(-0.25%) |
| Jun 10, 2024 | 22.11 | 22.13 | 22.10 | 22.13 | 13,861 | -0.01(-0.05%) |
| Jun 07, 2024 | 22.15 | 22.15 | 22.14 | 22.14 | 708 | -0.05(-0.22%) |
| Jun 06, 2024 | 22.18 | 22.20 | 22.16 | 22.19 | 2,385 | +0.01(+0.07%) |
| Jun 05, 2024 | 22.17 | 22.19 | 22.15 | 22.17 | 2,814 | -0.00(-0.02%) |
| Jun 04, 2024 | 22.20 | 22.21 | 22.17 | 22.18 | 6,229 | -0.00(-0.02%) |
