| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 30.42 | 30.53 | 30.26 | 30.53 | 17,464 | +0.23(+0.77%) |
| Aug 29, 2024 | 30.34 | 30.54 | 30.28 | 30.29 | 12,171 | +0.05(+0.17%) |
| Aug 28, 2024 | 30.34 | 30.36 | 30.09 | 30.24 | 10,763 | -0.20(-0.66%) |
| Aug 27, 2024 | 30.45 | 30.50 | 30.44 | 30.44 | 2,258 | +0.04(+0.12%) |
| Aug 26, 2024 | 30.59 | 30.60 | 30.40 | 30.40 | 19,354 | -0.10(-0.32%) |
| Aug 23, 2024 | 30.25 | 30.53 | 30.25 | 30.50 | 12,877 | +0.47(+1.56%) |
| Aug 22, 2024 | 30.26 | 30.26 | 30.03 | 30.03 | 7,522 | -0.29(-0.94%) |
| Aug 21, 2024 | 30.35 | 30.35 | 30.23 | 30.32 | 4,466 | +0.22(+0.74%) |
| Aug 20, 2024 | 30.08 | 30.16 | 30.08 | 30.09 | 4,548 | -0.12(-0.39%) |
| Aug 19, 2024 | 30.04 | 30.21 | 30.04 | 30.21 | 9,319 | +0.38(+1.27%) |
| Aug 16, 2024 | 29.71 | 29.88 | 29.71 | 29.83 | 13,468 | +0.08(+0.25%) |
| Aug 15, 2024 | 29.56 | 29.82 | 29.56 | 29.76 | 15,068 | +0.44(+1.49%) |
| Aug 14, 2024 | 29.34 | 29.34 | 29.30 | 29.32 | 3,691 | -0.03(-0.10%) |
| Aug 13, 2024 | 29.02 | 29.35 | 29.02 | 29.35 | 6,500 | +0.45(+1.57%) |
| Aug 12, 2024 | 28.88 | 29.14 | 28.86 | 28.90 | 7,050 | -0.16(-0.56%) |
| Aug 09, 2024 | 28.87 | 29.06 | 28.87 | 29.06 | 15,991 | +0.08(+0.29%) |
| Aug 08, 2024 | 28.66 | 29.04 | 28.64 | 28.97 | 19,368 | +0.33(+1.17%) |
| Aug 07, 2024 | 28.96 | 28.97 | 28.39 | 28.64 | 49,277 | +0.14(+0.50%) |
| Aug 06, 2024 | 28.33 | 28.78 | 28.33 | 28.50 | 27,356 | +0.21(+0.74%) |
| Aug 05, 2024 | 28.20 | 28.54 | 28.20 | 28.29 | 27,601 | -0.90(-3.08%) |
| Aug 02, 2024 | 29.40 | 29.40 | 29.00 | 29.19 | 10,399 | -0.67(-2.26%) |
| Aug 01, 2024 | 30.20 | 30.20 | 29.67 | 29.86 | 22,098 | -0.58(-1.89%) |
| Jul 31, 2024 | 30.41 | 30.49 | 30.38 | 30.44 | 3,292 | +0.34(+1.15%) |
| Jul 30, 2024 | 30.07 | 30.21 | 29.99 | 30.10 | 5,794 | +0.18(+0.59%) |
| Jul 29, 2024 | 29.95 | 30.03 | 29.86 | 29.92 | 4,637 | -0.14(-0.47%) |
| Jul 26, 2024 | 29.94 | 30.06 | 29.93 | 30.06 | 6,705 | +0.59(+2.01%) |
| Jul 25, 2024 | 29.82 | 29.84 | 29.47 | 29.47 | 7,036 | -0.11(-0.36%) |
| Jul 24, 2024 | 29.91 | 29.91 | 29.57 | 29.57 | 8,104 | -0.59(-1.95%) |
| Jul 23, 2024 | 30.17 | 30.30 | 30.16 | 30.16 | 29,277 | -0.18(-0.60%) |
| Jul 22, 2024 | 30.24 | 30.38 | 30.24 | 30.34 | 7,362 | +0.38(+1.28%) |
| Jul 19, 2024 | 30.20 | 30.21 | 29.96 | 29.96 | 12,678 | -0.30(-0.99%) |
| Jul 18, 2024 | 30.54 | 30.63 | 30.18 | 30.26 | 17,833 | -0.30(-0.98%) |
| Jul 17, 2024 | 30.65 | 30.68 | 30.55 | 30.56 | 27,884 | -0.27(-0.88%) |
| Jul 16, 2024 | 30.57 | 30.84 | 30.57 | 30.83 | 25,562 | +0.38(+1.25%) |
| Jul 15, 2024 | 30.54 | 30.54 | 30.45 | 30.45 | 1,331 | -0.03(-0.09%) |
| Jul 12, 2024 | 30.44 | 30.60 | 30.34 | 30.48 | 12,702 | +0.08(+0.26%) |
| Jul 11, 2024 | 30.43 | 30.45 | 30.40 | 30.40 | 9,209 | -0.08(-0.26%) |
| Jul 10, 2024 | 30.29 | 30.48 | 30.29 | 30.48 | 18,697 | +0.30(+0.98%) |
| Jul 09, 2024 | 30.24 | 30.26 | 30.18 | 30.18 | 14,052 | -0.02(-0.06%) |
| Jul 08, 2024 | 30.20 | 30.22 | 30.16 | 30.20 | 8,641 | +0.02(+0.05%) |
| Jul 05, 2024 | 30.05 | 30.18 | 29.99 | 30.18 | 3,795 | +0.25(+0.83%) |
| Jul 03, 2024 | 29.91 | 29.99 | 29.91 | 29.93 | 9,682 | +0.18(+0.62%) |
| Jul 02, 2024 | 29.55 | 29.79 | 29.52 | 29.75 | 32,007 | +0.18(+0.61%) |
