Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 24.36 | 24.41 | 24.36 | 24.40 | 1,602 | +0.03(+0.11%) |
Aug 28, 2024 | 24.39 | 24.39 | 24.37 | 24.37 | 301 | +0.00(+0.02%) |
Aug 27, 2024 | 24.35 | 24.37 | 24.35 | 24.37 | 184 | +0.01(+0.06%) |
Aug 26, 2024 | 24.37 | 24.37 | 24.36 | 24.36 | 2,051 | -0.00(-0.02%) |
Aug 23, 2024 | 24.34 | 24.36 | 24.34 | 24.36 | 100 | +0.06(+0.25%) |
Aug 22, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) |
Aug 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 102 | +0.03(+0.12%) |
Aug 20, 2024 | 24.26 | 24.30 | 24.26 | 24.30 | 2,418 | +0.04(+0.16%) |
Aug 19, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | +0.00(+0.00%) |
Aug 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | +0.04(+0.15%) |
Aug 15, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.07(-0.28%) |
Aug 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.02(+0.08%) |
Aug 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.07(+0.29%) |
Aug 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 101 | +0.02(+0.07%) |
Aug 09, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.02(+0.08%) |
Aug 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | +0.00(+0.01%) |
Aug 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 129 | -0.03(-0.12%) |
Aug 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.04(-0.15%) |
Aug 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 153 | -0.04(-0.17%) |
Aug 02, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.11(+0.45%) |
Aug 01, 2024 | 24.15 | 24.20 | 24.14 | 24.16 | 2,317 | +0.07(+0.28%) |
Jul 31, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.03(-0.11%) |
Jul 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 3 | +0.01(+0.06%) |
Jul 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.01(+0.04%) |
Jul 26, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.05(+0.21%) |
Jul 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | +0.00(+0.00%) |
Jul 24, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.02(+0.07%) |
Jul 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | +0.01(+0.03%) |
Jul 22, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.03(-0.13%) |
Jul 18, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) |
Jul 17, 2024 | 24.06 | 24.06 | 24.05 | 24.06 | 338 | +0.01(+0.04%) |
Jul 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.07(+0.27%) |
Jul 10, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 33 | +0.02(+0.06%) |
Jul 09, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1 | -0.01(-0.02%) |
Jul 08, 2024 | 23.92 | 23.94 | 23.92 | 23.94 | 502 | -0.01(-0.04%) |
Jul 05, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.05(+0.23%) |
Jul 03, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | +0.06(+0.27%) |
Jul 02, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 69 | +0.04(+0.17%) |
Jul 01, 2024 | 23.81 | 23.81 | 23.79 | 23.79 | 1,183 | -0.02(-0.08%) |
Jun 28, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.02(-0.07%) |
Jun 27, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.02(+0.10%) |
Jun 26, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.03(-0.15%) |
Jun 25, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | +0.01(+0.04%) |
Jun 24, 2024 | 23.82 | 23.85 | 23.80 | 23.83 | 6,147 | -0.01(-0.05%) |
Jun 21, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.01(+0.03%) |
Jun 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.01(-0.05%) |
Jun 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.04(+0.17%) |
Jun 17, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 5 | -0.03(-0.13%) |
Jun 14, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 182 | -0.01(-0.04%) |
Jun 13, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.05(+0.20%) |
Jun 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.10(+0.42%) |
Jun 11, 2024 | 23.72 | 23.72 | 23.69 | 23.70 | 35,448 | -0.01(-0.03%) |
Jun 10, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.00(-0.00%) |
Jun 07, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | -0.08(-0.36%) |
Jun 06, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 5 | +0.00(+0.02%) |
Jun 05, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 5 | +0.03(+0.12%) |
Jun 04, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 34 | +0.03(+0.14%) |