| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 48.64 | 48.66 | 48.59 | 48.63 | 389,596 | +0.36(+0.75%) |
| Aug 05, 2024 | 48.50 | 48.60 | 48.27 | 48.27 | 862,386 | -0.14(-0.29%) |
| Aug 02, 2024 | 48.96 | 49.03 | 48.37 | 48.41 | 1,447,950 | -0.51(-1.04%) |
| Aug 01, 2024 | 49.01 | 49.04 | 48.85 | 48.92 | 712,061 | -0.34(-0.69%) |
| Jul 31, 2024 | 49.37 | 49.37 | 49.26 | 49.26 | 433,236 | -0.07(-0.14%) |
| Jul 30, 2024 | 49.33 | 49.34 | 49.33 | 49.33 | 144,995 | +0.04(+0.08%) |
| Jul 29, 2024 | 49.33 | 49.33 | 49.25 | 49.29 | 617,212 | +0.00(+0.00%) |
| Jul 26, 2024 | 49.26 | 49.30 | 49.26 | 49.29 | 214,538 | +0.04(+0.08%) |
| Jul 25, 2024 | 49.26 | 49.27 | 49.24 | 49.25 | 267,305 | +0.01(+0.02%) |
| Jul 24, 2024 | 49.27 | 49.28 | 49.23 | 49.24 | 342,803 | +0.01(+0.02%) |
| Jul 23, 2024 | 49.25 | 49.25 | 49.20 | 49.23 | 184,637 | +0.02(+0.04%) |
| Jul 22, 2024 | 49.22 | 49.25 | 49.19 | 49.21 | 845,981 | +0.02(+0.04%) |
| Jul 19, 2024 | 49.17 | 49.19 | 49.14 | 49.19 | 135,363 | +0.08(+0.16%) |
| Jul 18, 2024 | 49.15 | 49.15 | 49.09 | 49.11 | 143,267 | +0.01(+0.02%) |
| Jul 17, 2024 | 49.08 | 49.10 | 49.07 | 49.10 | 138,683 | +0.09(+0.18%) |
| Jul 16, 2024 | 48.97 | 49.04 | 48.97 | 49.01 | 915,733 | -0.02(-0.03%) |
| Jul 15, 2024 | 49.04 | 49.04 | 49.01 | 49.02 | 148,045 | +0.02(+0.04%) |
| Jul 12, 2024 | 49.02 | 49.02 | 48.98 | 49.01 | 115,457 | +0.03(+0.05%) |
| Jul 11, 2024 | 49.00 | 49.00 | 48.96 | 48.98 | 346,715 | +0.02(+0.04%) |
| Jul 10, 2024 | 48.96 | 48.98 | 48.95 | 48.96 | 145,631 | +0.00(+0.00%) |
| Jul 09, 2024 | 48.99 | 48.99 | 48.95 | 48.96 | 249,360 | -0.06(-0.12%) |
| Jul 08, 2024 | 49.05 | 49.05 | 49.01 | 49.02 | 197,932 | +0.02(+0.04%) |
| Jul 05, 2024 | 48.99 | 49.01 | 48.97 | 49.00 | 228,142 | +0.03(+0.06%) |
| Jul 03, 2024 | 48.93 | 48.98 | 48.93 | 48.97 | 101,585 | +0.03(+0.06%) |
| Jul 02, 2024 | 48.95 | 48.95 | 48.90 | 48.94 | 335,716 | +0.00(+0.00%) |
| Jul 01, 2024 | 48.92 | 48.95 | 48.92 | 48.94 | 231,310 | +0.03(+0.07%) |
| Jun 28, 2024 | 48.94 | 48.94 | 48.91 | 48.91 | 357,900 | -0.00(-0.01%) |
| Jun 27, 2024 | 48.88 | 48.91 | 48.88 | 48.91 | 151,788 | +0.06(+0.13%) |
| Jun 26, 2024 | 48.83 | 48.86 | 48.83 | 48.85 | 187,057 | +0.00(+0.00%) |
| Jun 25, 2024 | 48.85 | 48.85 | 48.83 | 48.85 | 166,412 | +0.02(+0.04%) |
| Jun 24, 2024 | 48.84 | 48.84 | 48.81 | 48.83 | 337,030 | -0.00(-0.01%) |
| Jun 21, 2024 | 48.84 | 48.84 | 48.82 | 48.83 | 147,042 | +0.01(+0.03%) |
| Jun 20, 2024 | 48.83 | 48.83 | 48.79 | 48.82 | 227,640 | +0.03(+0.06%) |
| Jun 18, 2024 | 48.81 | 48.82 | 48.78 | 48.79 | 171,500 | +0.01(+0.02%) |
| Jun 17, 2024 | 48.78 | 48.80 | 48.76 | 48.78 | 182,584 | +0.02(+0.04%) |
| Jun 14, 2024 | 48.78 | 48.78 | 48.74 | 48.76 | 252,375 | -0.01(-0.02%) |
| Jun 13, 2024 | 48.77 | 48.78 | 48.75 | 48.77 | 156,948 | -0.02(-0.05%) |
| Jun 12, 2024 | 48.80 | 48.84 | 48.76 | 48.79 | 4,815,349 | +0.04(+0.09%) |
| Jun 11, 2024 | 48.76 | 48.77 | 48.74 | 48.75 | 85,409 | -0.01(-0.01%) |
| Jun 10, 2024 | 48.77 | 48.77 | 48.74 | 48.75 | 226,010 | +0.03(+0.07%) |
| Jun 07, 2024 | 48.73 | 48.75 | 48.70 | 48.72 | 436,351 | +0.00(+0.00%) |
| Jun 06, 2024 | 48.69 | 48.74 | 48.66 | 48.72 | 451,852 | +0.03(+0.07%) |
| Jun 05, 2024 | 48.66 | 48.69 | 48.66 | 48.68 | 212,045 | +0.02(+0.03%) |
| Jun 04, 2024 | 48.71 | 48.71 | 48.65 | 48.67 | 256,432 | -0.05(-0.10%) |
