| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 2,376 | -0.46(-2.35%) |
| Nov 01, 2024 | 20.00 | 20.20 | 19.68 | 19.76 | 1,106 | -0.22(-1.10%) |
| Oct 31, 2024 | 20.43 | 20.43 | 19.98 | 19.98 | 5,803 | -1.77(-8.15%) |
| Oct 30, 2024 | 22.11 | 22.20 | 21.75 | 21.75 | 1,646 | -0.26(-1.18%) |
| Oct 29, 2024 | 22.24 | 22.29 | 21.99 | 22.01 | 5,339 | -0.06(-0.26%) |
| Oct 28, 2024 | 21.55 | 22.12 | 21.55 | 22.07 | 2,423 | +1.39(+6.73%) |
| Oct 25, 2024 | 21.24 | 21.24 | 20.68 | 20.68 | 1,580 | -0.30(-1.44%) |
| Oct 24, 2024 | 21.55 | 21.55 | 20.78 | 20.98 | 3,297 | +0.32(+1.57%) |
| Oct 23, 2024 | 21.05 | 21.07 | 20.48 | 20.66 | 1,309 | -0.87(-4.06%) |
| Oct 22, 2024 | 21.16 | 21.53 | 21.16 | 21.53 | 530 | +0.07(+0.32%) |
| Oct 21, 2024 | 20.95 | 21.46 | 20.87 | 21.46 | 3,312 | +0.39(+1.83%) |
| Oct 18, 2024 | 20.74 | 21.16 | 20.74 | 21.08 | 2,735 | +0.99(+4.93%) |
| Oct 17, 2024 | 20.37 | 20.37 | 20.09 | 20.09 | 1,704 | -0.38(-1.83%) |
| Oct 16, 2024 | 19.72 | 20.49 | 19.72 | 20.46 | 2,799 | +1.05(+5.42%) |
| Oct 15, 2024 | 19.69 | 19.95 | 19.40 | 19.41 | 2,543 | -0.05(-0.27%) |
| Oct 14, 2024 | 19.16 | 19.46 | 19.16 | 19.46 | 499 | +0.89(+4.78%) |
| Oct 11, 2024 | 17.95 | 18.57 | 17.95 | 18.57 | 949 | +0.85(+4.82%) |
| Oct 10, 2024 | 17.60 | 17.72 | 17.41 | 17.72 | 6,318 | -0.17(-0.95%) |
| Oct 09, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 138 | -0.37(-2.01%) |
| Oct 08, 2024 | 17.98 | 18.26 | 17.95 | 18.26 | 898 | +0.18(+0.99%) |
| Oct 07, 2024 | 18.46 | 18.48 | 18.08 | 18.08 | 1,172 | -0.30(-1.64%) |
| Oct 04, 2024 | 18.25 | 18.38 | 18.25 | 18.38 | 1,648 | +0.46(+2.54%) |
| Oct 03, 2024 | 17.75 | 17.92 | 17.66 | 17.92 | 521 | -0.01(-0.04%) |
| Oct 02, 2024 | 17.61 | 18.00 | 17.61 | 17.93 | 383 | +0.23(+1.30%) |
| Oct 01, 2024 | 17.85 | 17.85 | 17.52 | 17.70 | 2,047 | -0.85(-4.59%) |
| Sep 30, 2024 | 18.87 | 18.87 | 18.50 | 18.55 | 2,381 | -0.61(-3.20%) |
| Sep 27, 2024 | 19.11 | 19.17 | 19.04 | 19.17 | 2,062 | +0.08(+0.41%) |
| Sep 26, 2024 | 18.84 | 19.14 | 18.74 | 19.09 | 2,108 | +0.79(+4.32%) |
| Sep 25, 2024 | 18.34 | 18.34 | 18.30 | 18.30 | 1,896 | -0.07(-0.39%) |
| Sep 24, 2024 | 17.91 | 18.37 | 17.91 | 18.37 | 1,355 | +0.50(+2.81%) |
| Sep 23, 2024 | 17.85 | 17.87 | 17.63 | 17.87 | 5,364 | +0.33(+1.91%) |
| Sep 20, 2024 | 17.36 | 17.53 | 17.36 | 17.53 | 949 | -0.07(-0.42%) |
| Sep 19, 2024 | 17.79 | 17.99 | 17.58 | 17.61 | 1,197 | +0.40(+2.31%) |
| Sep 18, 2024 | 17.28 | 17.55 | 17.21 | 17.21 | 2,168 | -0.08(-0.45%) |
| Sep 17, 2024 | 17.55 | 17.55 | 17.24 | 17.29 | 725 | +0.35(+2.05%) |
| Sep 16, 2024 | 17.00 | 17.00 | 16.94 | 16.94 | 1,393 | -0.34(-1.95%) |
| Sep 13, 2024 | 17.45 | 17.45 | 17.28 | 17.28 | 515 | +0.25(+1.45%) |
| Sep 12, 2024 | 16.99 | 17.19 | 16.99 | 17.03 | 1,467 | +0.29(+1.73%) |
| Sep 11, 2024 | 16.30 | 16.74 | 16.29 | 16.74 | 1,673 | -0.01(-0.08%) |
| Sep 10, 2024 | 16.68 | 16.75 | 16.68 | 16.75 | 268 | +0.38(+2.33%) |
| Sep 09, 2024 | 16.36 | 16.37 | 16.36 | 16.37 | 747 | +0.90(+5.82%) |
| Sep 06, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 238 | -0.79(-4.84%) |
| Sep 05, 2024 | 16.25 | 16.26 | 16.25 | 16.26 | 529 | +0.19(+1.18%) |
| Sep 04, 2024 | 15.98 | 16.41 | 15.98 | 16.07 | 15,760 | -0.10(-0.62%) |
