Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 34.56 | 34.71 | 33.21 | 34.71 | 704 | +0.04(+0.11%) |
Jul 26, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | +0.38(+1.12%) |
Jul 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.06(+0.17%) |
Jul 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 135 | -0.20(-0.57%) |
Jul 23, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.35(-1.02%) |
Jul 22, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.43(+1.25%) |
Jul 19, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | -0.19(-0.54%) |
Jul 18, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.05(-0.15%) |
Jul 17, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 9 | -0.15(-0.44%) |
Jul 16, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.32(+0.92%) |
Jul 15, 2024 | 34.64 | 34.64 | 34.42 | 34.42 | 614 | -0.69(-1.96%) |
Jul 12, 2024 | 35.21 | 35.21 | 35.11 | 35.11 | 260 | +0.37(+1.07%) |
Jul 11, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.35(+1.01%) |
Jul 10, 2024 | 34.18 | 34.38 | 34.18 | 34.38 | 600 | +0.37(+1.09%) |
Jul 09, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 63 | +0.13(+0.37%) |
Jul 08, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 2 | -0.07(-0.22%) |
Jul 05, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | +0.20(+0.58%) |
Jul 03, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | +0.55(+1.66%) |
Jul 02, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 37 | +0.18(+0.54%) |
Jul 01, 2024 | 33.17 | 33.17 | 33.04 | 33.04 | 169 | +0.11(+0.33%) |
Jun 28, 2024 | 33.13 | 33.13 | 32.93 | 32.93 | 217 | -0.37(-1.10%) |
Jun 27, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 21 | -0.08(-0.23%) |
Jun 26, 2024 | 33.15 | 33.37 | 33.15 | 33.37 | 584 | -0.04(-0.13%) |
Jun 25, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 58 | -0.23(-0.69%) |
Jun 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1,580 | +0.26(+0.77%) |
Jun 21, 2024 | 33.43 | 33.43 | 33.39 | 33.39 | 1,047 | -0.14(-0.41%) |
Jun 20, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 15 | -0.14(-0.41%) |
Jun 18, 2024 | 33.45 | 33.67 | 33.45 | 33.67 | 1,545 | +0.06(+0.19%) |
Jun 17, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 12 | -0.05(-0.16%) |
Jun 14, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 101 | -0.39(-1.14%) |
Jun 13, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 32 | -0.18(-0.51%) |
Jun 12, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.24(+0.70%) |
Jun 11, 2024 | 33.77 | 33.98 | 33.77 | 33.98 | 185 | -0.30(-0.88%) |
Jun 10, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.11(+0.33%) |
Jun 07, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 101 | -0.54(-1.55%) |
Jun 06, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.15(-0.44%) |
Jun 05, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.06(+0.16%) |
Jun 04, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.02(-0.06%) |
Jun 03, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 22 | +0.05(+0.15%) |
May 31, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 101 | +0.29(+0.85%) |
May 30, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.40(+1.17%) |
May 29, 2024 | 34.29 | 34.29 | 34.08 | 34.08 | 219 | -0.45(-1.31%) |
May 28, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 1 | +0.10(+0.30%) |
May 24, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 101 | +0.34(+1.00%) |
May 23, 2024 | 34.19 | 34.19 | 34.09 | 34.09 | 409 | -0.67(-1.92%) |
May 22, 2024 | 34.77 | 34.77 | 34.76 | 34.76 | 155 | -0.03(-0.09%) |
May 21, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 11 | +0.21(+0.61%) |
May 20, 2024 | 34.60 | 34.69 | 34.58 | 34.58 | 597 | -0.13(-0.38%) |
May 17, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 101 | -0.03(-0.08%) |
May 16, 2024 | 34.64 | 34.77 | 34.64 | 34.74 | 736 | -0.08(-0.24%) |
May 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 14 | +0.37(+1.08%) |
May 14, 2024 | 34.32 | 34.46 | 34.32 | 34.46 | 142 | +0.24(+0.70%) |
May 13, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 13 | -0.02(-0.06%) |
May 10, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 101 | -0.02(-0.05%) |
May 09, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 12 | +0.36(+1.07%) |
May 08, 2024 | 33.72 | 33.89 | 33.57 | 33.89 | 258 | +0.04(+0.12%) |
May 07, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 100 | +0.17(+0.50%) |
May 06, 2024 | 33.60 | 33.68 | 33.60 | 33.68 | 630 | +0.19(+0.57%) |
May 03, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 101 | +0.33(+0.99%) |
May 02, 2024 | 32.87 | 33.16 | 32.87 | 33.16 | 222 | +0.49(+1.49%) |