Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 68 | +0.05(+0.13%) |
Aug 13, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 9 | +0.19(+0.52%) |
Aug 12, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 34 | -0.02(-0.05%) |
Aug 09, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | -0.01(-0.03%) |
Aug 08, 2024 | 37.22 | 37.22 | 37.12 | 37.12 | 137 | +0.15(+0.41%) |
Aug 07, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 19 | -0.08(-0.21%) |
Aug 06, 2024 | 37.01 | 37.08 | 37.01 | 37.04 | 413 | +0.17(+0.46%) |
Aug 05, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 78 | -0.23(-0.63%) |
Aug 02, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | -0.09(-0.25%) |
Aug 01, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 113 | -0.30(-0.80%) |
Jul 31, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 105 | +0.20(+0.54%) |
Jul 30, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 17 | +0.07(+0.19%) |
Jul 29, 2024 | 37.33 | 37.38 | 37.23 | 37.23 | 1,374 | -0.08(-0.21%) |
Jul 26, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | +0.06(+0.16%) |
Jul 25, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 21 | +0.07(+0.18%) |
Jul 24, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 7 | -0.13(-0.34%) |
Jul 23, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 15 | +0.01(+0.03%) |
Jul 22, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 26 | +0.04(+0.11%) |
Jul 19, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | +0.06(+0.16%) |
Jul 18, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 118 | -0.05(-0.13%) |
Jul 17, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 8 | -0.07(-0.18%) |
Jul 16, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 70 | +0.23(+0.61%) |
Jul 15, 2024 | 37.14 | 37.14 | 37.08 | 37.08 | 113 | -0.05(-0.13%) |
Jul 12, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 100 | +0.10(+0.27%) |
Jul 11, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.14(+0.37%) |
Jul 10, 2024 | 36.90 | 36.90 | 36.89 | 36.89 | 111 | +0.06(+0.17%) |
Jul 09, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 7 | +0.05(+0.14%) |
Jul 08, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 173 | -0.08(-0.22%) |
Jul 05, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.10(+0.26%) |
Jul 03, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 100 | +0.11(+0.30%) |
Jul 02, 2024 | 36.68 | 36.68 | 36.65 | 36.65 | 315 | +0.09(+0.24%) |
Jul 01, 2024 | 36.67 | 36.67 | 36.56 | 36.56 | 385 | -0.02(-0.06%) |
Jun 28, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 100 | -0.13(-0.37%) |
Jun 27, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 48 | +0.06(+0.16%) |
Jun 26, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 3 | -0.04(-0.11%) |
Jun 25, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1 | +0.02(+0.04%) |
Jun 24, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 10 | -0.06(-0.16%) |
Jun 21, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.11(+0.29%) |
Jun 20, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 7 | -0.07(-0.18%) |
Jun 18, 2024 | 36.63 | 36.71 | 36.63 | 36.71 | 103 | +0.18(+0.50%) |
Jun 17, 2024 | 36.59 | 36.59 | 36.52 | 36.52 | 386 | +0.03(+0.07%) |
Jun 14, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.20(-0.55%) |
Jun 13, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 103 | +0.07(+0.19%) |
Jun 12, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 4 | +0.12(+0.33%) |
Jun 11, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 2 | +0.05(+0.15%) |
Jun 10, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 35 | +0.00(+0.00%) |
Jun 07, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | -0.09(-0.24%) |
Jun 06, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 63 | -0.04(-0.10%) |
Jun 05, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 14 | +0.07(+0.19%) |
Jun 04, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 16 | +0.04(+0.12%) |