| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 5 | +0.03(+0.09%) |
| Nov 01, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 100 | -0.23(-0.61%) |
| Oct 31, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 5 | -0.08(-0.22%) |
| Oct 30, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 6 | -0.08(-0.20%) |
| Oct 29, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | +0.02(+0.05%) |
| Oct 28, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 10 | +0.10(+0.26%) |
| Oct 25, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | -0.06(-0.17%) |
| Oct 24, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 18 | +0.14(+0.36%) |
| Oct 23, 2024 | 37.50 | 37.50 | 37.44 | 37.44 | 157 | -0.14(-0.36%) |
| Oct 22, 2024 | 37.63 | 37.63 | 37.57 | 37.57 | 836 | -0.01(-0.02%) |
| Oct 21, 2024 | 37.64 | 37.64 | 37.58 | 37.58 | 117 | -0.15(-0.40%) |
| Oct 18, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 100 | +0.10(+0.27%) |
| Oct 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | -0.09(-0.23%) |
| Oct 16, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 7 | +0.09(+0.23%) |
| Oct 15, 2024 | 37.62 | 37.65 | 37.60 | 37.63 | 3,557 | +0.02(+0.04%) |
| Oct 14, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1 | +0.02(+0.05%) |
| Oct 11, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 100 | +0.01(+0.04%) |
| Oct 10, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 101 | +0.07(+0.19%) |
| Oct 09, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 2 | -0.05(-0.13%) |
| Oct 08, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 9 | +0.12(+0.32%) |
| Oct 07, 2024 | 37.61 | 37.61 | 37.44 | 37.44 | 1,124 | -0.26(-0.69%) |
| Oct 04, 2024 | 37.69 | 37.72 | 37.51 | 37.70 | 203,569 | +0.05(+0.14%) |
| Oct 03, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 21 | -0.04(-0.10%) |
| Oct 02, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | -0.07(-0.19%) |
| Oct 01, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 4 | +0.03(+0.07%) |
| Sep 30, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 6 | -0.07(-0.20%) |
| Sep 27, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.07(+0.17%) |
| Sep 26, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 33 | +0.06(+0.17%) |
| Sep 25, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 40 | -0.05(-0.13%) |
| Sep 24, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 5 | +0.03(+0.08%) |
| Sep 23, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 4 | -0.04(-0.10%) |
| Sep 20, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 100 | +0.05(+0.14%) |
| Sep 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 55 | +0.08(+0.20%) |
| Sep 18, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 11 | +0.03(+0.09%) |
| Sep 17, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 21 | +0.02(+0.06%) |
| Sep 16, 2024 | 37.47 | 37.59 | 37.47 | 37.54 | 9,646 | +0.03(+0.07%) |
| Sep 13, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 100 | +0.12(+0.31%) |
| Sep 12, 2024 | 37.51 | 37.51 | 37.40 | 37.40 | 258,108 | -0.01(-0.02%) |
| Sep 11, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 40 | +0.02(+0.06%) |
| Sep 10, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 119 | -0.01(-0.03%) |
| Sep 09, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 11 | +0.06(+0.17%) |
| Sep 06, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | -0.04(-0.11%) |
| Sep 05, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 8 | +0.05(+0.13%) |
| Sep 04, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 4 | +0.07(+0.18%) |
