Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 27.21 | 27.35 | 27.19 | 27.35 | 15,144 | +0.24(+0.87%) |
Oct 03, 2024 | 26.97 | 27.24 | 26.97 | 27.11 | 44,833 | -0.33(-1.21%) |
Oct 02, 2024 | 27.44 | 27.45 | 27.28 | 27.45 | 27,128 | +0.38(+1.39%) |
Oct 01, 2024 | 27.04 | 27.09 | 26.82 | 27.07 | 30,964 | +0.20(+0.75%) |
Sep 30, 2024 | 27.14 | 27.14 | 26.79 | 26.87 | 26,418 | -0.37(-1.34%) |
Sep 27, 2024 | 27.30 | 27.39 | 27.19 | 27.24 | 23,320 | -0.09(-0.33%) |
Sep 26, 2024 | 27.34 | 27.37 | 27.16 | 27.33 | 9,638 | +1.04(+3.94%) |
Sep 25, 2024 | 26.39 | 26.45 | 26.29 | 26.29 | 20,664 | -0.37(-1.39%) |
Sep 24, 2024 | 27.07 | 28.34 | 26.32 | 26.66 | 39,822 | +0.86(+3.35%) |
Sep 23, 2024 | 25.72 | 25.83 | 25.72 | 25.80 | 13,636 | +0.20(+0.77%) |
Sep 20, 2024 | 25.58 | 25.64 | 25.53 | 25.60 | 32,260 | -0.08(-0.32%) |
Sep 19, 2024 | 25.58 | 25.73 | 25.49 | 25.68 | 62,476 | +0.47(+1.86%) |
Sep 18, 2024 | 25.29 | 25.49 | 25.17 | 25.21 | 21,268 | -0.10(-0.41%) |
Sep 17, 2024 | 25.40 | 25.42 | 25.25 | 25.32 | 23,946 | +0.01(+0.06%) |
Sep 16, 2024 | 25.28 | 25.31 | 25.23 | 25.30 | 19,655 | +0.06(+0.24%) |
Sep 13, 2024 | 25.22 | 25.30 | 25.20 | 25.24 | 11,992 | +0.07(+0.27%) |
Sep 12, 2024 | 25.02 | 25.21 | 25.02 | 25.17 | 21,950 | +0.21(+0.86%) |
Sep 11, 2024 | 24.72 | 24.96 | 24.54 | 24.96 | 36,276 | +0.14(+0.57%) |
Sep 10, 2024 | 24.84 | 24.84 | 24.64 | 24.82 | 41,243 | -0.07(-0.30%) |
Sep 09, 2024 | 24.84 | 24.96 | 24.82 | 24.89 | 25,935 | +0.21(+0.84%) |
Sep 06, 2024 | 25.12 | 25.12 | 24.63 | 24.68 | 45,873 | -0.50(-1.99%) |
Sep 05, 2024 | 25.14 | 25.28 | 25.13 | 25.19 | 28,255 | +0.05(+0.19%) |
Sep 04, 2024 | 25.07 | 25.26 | 25.07 | 25.14 | 115,665 | -0.01(-0.05%) |
Sep 03, 2024 | 25.35 | 25.43 | 25.13 | 25.15 | 26,733 | -0.57(-2.23%) |
Aug 30, 2024 | 25.72 | 25.80 | 25.59 | 25.72 | 14,473 | +0.10(+0.38%) |
Aug 29, 2024 | 25.64 | 25.76 | 25.60 | 25.62 | 47,520 | +0.02(+0.09%) |
Aug 28, 2024 | 25.69 | 25.70 | 25.51 | 25.60 | 11,312 | -0.17(-0.65%) |
Aug 27, 2024 | 25.72 | 25.79 | 25.69 | 25.77 | 19,271 | +0.05(+0.19%) |
Aug 26, 2024 | 25.87 | 25.99 | 25.68 | 25.72 | 25,058 | -0.33(-1.27%) |
Aug 23, 2024 | 25.83 | 26.07 | 25.82 | 26.05 | 8,362 | +0.37(+1.43%) |
Aug 22, 2024 | 25.93 | 25.93 | 25.63 | 25.68 | 15,342 | -0.33(-1.26%) |
Aug 21, 2024 | 25.90 | 26.03 | 25.90 | 26.01 | 29,096 | +0.08(+0.31%) |
Aug 20, 2024 | 26.18 | 26.18 | 25.86 | 25.93 | 39,604 | -0.23(-0.87%) |
Aug 19, 2024 | 25.87 | 26.19 | 25.87 | 26.16 | 23,491 | +0.24(+0.94%) |
Aug 16, 2024 | 25.81 | 25.95 | 25.81 | 25.91 | 12,695 | +0.31(+1.20%) |
Aug 15, 2024 | 25.51 | 25.65 | 25.49 | 25.60 | 31,159 | +0.25(+0.99%) |
Aug 14, 2024 | 25.43 | 25.43 | 25.27 | 25.35 | 13,072 | -0.13(-0.52%) |
Aug 13, 2024 | 25.27 | 25.48 | 25.27 | 25.48 | 11,248 | +0.28(+1.13%) |
Aug 12, 2024 | 25.15 | 25.27 | 25.15 | 25.20 | 14,984 | +0.13(+0.53%) |
Aug 09, 2024 | 24.97 | 25.10 | 24.95 | 25.07 | 17,142 | +0.15(+0.60%) |
Aug 08, 2024 | 24.64 | 24.94 | 24.64 | 24.92 | 15,517 | +0.54(+2.22%) |
Aug 07, 2024 | 24.78 | 24.78 | 24.38 | 24.38 | 19,275 | +0.25(+1.03%) |
Aug 06, 2024 | 23.94 | 24.31 | 23.89 | 24.13 | 17,431 | +0.08(+0.33%) |
Aug 05, 2024 | 23.33 | 24.13 | 23.28 | 24.05 | 58,989 | -0.71(-2.86%) |
Aug 02, 2024 | 24.75 | 24.76 | 24.62 | 24.76 | 31,200 | -0.45(-1.77%) |