| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 43.27 | 43.75 | 43.08 | 43.66 | 285,493 | +1.80(+4.30%) |
| Nov 05, 2024 | 41.39 | 41.86 | 41.37 | 41.86 | 185,699 | +0.47(+1.14%) |
| Nov 04, 2024 | 41.48 | 41.65 | 41.34 | 41.39 | 185,856 | -0.02(-0.05%) |
| Nov 01, 2024 | 41.65 | 41.80 | 41.41 | 41.41 | 160,729 | +0.04(+0.10%) |
| Oct 31, 2024 | 41.75 | 41.80 | 41.37 | 41.37 | 181,374 | -0.39(-0.93%) |
| Oct 30, 2024 | 41.62 | 42.07 | 41.62 | 41.76 | 204,834 | -0.02(-0.05%) |
| Oct 29, 2024 | 41.85 | 41.98 | 41.74 | 41.78 | 197,945 | -0.22(-0.52%) |
| Oct 28, 2024 | 41.77 | 42.07 | 41.77 | 42.00 | 153,168 | +0.32(+0.77%) |
| Oct 25, 2024 | 42.12 | 42.19 | 41.65 | 41.68 | 188,061 | -0.24(-0.57%) |
| Oct 24, 2024 | 42.06 | 42.06 | 41.78 | 41.92 | 134,489 | -0.01(-0.02%) |
| Oct 23, 2024 | 41.92 | 42.07 | 41.70 | 41.93 | 149,601 | -0.16(-0.38%) |
| Oct 22, 2024 | 42.11 | 42.13 | 41.91 | 42.09 | 131,358 | -0.12(-0.28%) |
| Oct 21, 2024 | 42.67 | 42.71 | 42.18 | 42.21 | 198,712 | -0.46(-1.08%) |
| Oct 18, 2024 | 42.66 | 42.74 | 42.51 | 42.67 | 173,402 | -0.01(-0.02%) |
| Oct 17, 2024 | 42.68 | 42.76 | 42.60 | 42.68 | 217,435 | +0.03(+0.07%) |
| Oct 16, 2024 | 42.40 | 42.72 | 42.40 | 42.65 | 168,240 | +0.40(+0.95%) |
| Oct 15, 2024 | 42.47 | 42.68 | 42.24 | 42.25 | 234,241 | -0.30(-0.71%) |
| Oct 14, 2024 | 42.31 | 42.56 | 42.25 | 42.55 | 205,894 | +0.24(+0.57%) |
| Oct 11, 2024 | 41.88 | 42.35 | 41.88 | 42.31 | 210,672 | +0.61(+1.46%) |
| Oct 10, 2024 | 41.82 | 41.84 | 41.64 | 41.70 | 223,981 | -0.15(-0.36%) |
| Oct 09, 2024 | 41.48 | 41.91 | 41.44 | 41.85 | 166,173 | +0.32(+0.77%) |
| Oct 08, 2024 | 41.59 | 41.64 | 41.41 | 41.53 | 185,394 | -0.13(-0.31%) |
| Oct 07, 2024 | 41.77 | 41.79 | 41.49 | 41.66 | 161,921 | -0.20(-0.48%) |
| Oct 04, 2024 | 41.74 | 41.86 | 41.57 | 41.86 | 422,005 | +0.53(+1.28%) |
| Oct 03, 2024 | 41.34 | 41.45 | 41.13 | 41.33 | 219,869 | -0.16(-0.39%) |
| Oct 02, 2024 | 41.54 | 41.66 | 41.43 | 41.49 | 250,825 | -0.01(-0.02%) |
| Oct 01, 2024 | 41.66 | 41.67 | 41.31 | 41.50 | 195,232 | -0.19(-0.46%) |
| Sep 30, 2024 | 41.54 | 41.73 | 41.31 | 41.69 | 184,351 | +0.10(+0.24%) |
| Sep 27, 2024 | 41.54 | 41.86 | 41.53 | 41.59 | 338,278 | +0.23(+0.56%) |
| Sep 26, 2024 | 41.24 | 41.44 | 41.24 | 41.36 | 178,796 | +0.30(+0.73%) |
| Sep 25, 2024 | 41.48 | 41.48 | 41.03 | 41.06 | 142,271 | -0.42(-1.01%) |
| Sep 24, 2024 | 41.53 | 41.57 | 41.37 | 41.48 | 198,861 | +0.06(+0.14%) |
| Sep 23, 2024 | 41.43 | 41.52 | 41.30 | 41.42 | 210,147 | +0.14(+0.34%) |
| Sep 20, 2024 | 41.38 | 41.38 | 41.14 | 41.28 | 224,098 | -0.27(-0.65%) |
| Sep 19, 2024 | 41.60 | 41.72 | 41.33 | 41.55 | 437,569 | +0.59(+1.44%) |
| Sep 18, 2024 | 41.02 | 41.41 | 40.86 | 40.96 | 259,692 | -0.03(-0.07%) |
| Sep 17, 2024 | 40.91 | 41.18 | 40.83 | 40.99 | 255,906 | +0.17(+0.41%) |
| Sep 16, 2024 | 40.62 | 40.82 | 40.56 | 40.82 | 209,477 | +0.37(+0.91%) |
| Sep 13, 2024 | 40.28 | 40.55 | 40.24 | 40.46 | 330,606 | +0.34(+0.84%) |
| Sep 12, 2024 | 39.95 | 40.14 | 39.64 | 40.12 | 244,655 | +0.31(+0.78%) |
| Sep 11, 2024 | 39.81 | 39.86 | 39.07 | 39.81 | 202,857 | -0.04(-0.10%) |
| Sep 10, 2024 | 40.27 | 40.27 | 39.55 | 39.85 | 333,319 | -0.28(-0.69%) |
| Sep 09, 2024 | 40.02 | 40.39 | 39.94 | 40.13 | 276,971 | +0.34(+0.85%) |
| Sep 06, 2024 | 40.35 | 40.54 | 39.72 | 39.79 | 232,348 | -0.53(-1.31%) |
| Sep 05, 2024 | 40.72 | 40.72 | 40.18 | 40.32 | 265,405 | -0.29(-0.71%) |
| Sep 04, 2024 | 40.70 | 40.97 | 40.53 | 40.60 | 389,169 | -0.14(-0.34%) |
