| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 25.94 | 25.94 | 25.92 | 25.92 | 359 | -0.02(-0.08%) |
| Aug 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | +0.01(+0.06%) |
| Aug 28, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 132 | -0.01(-0.04%) |
| Aug 27, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 203 | -0.02(-0.09%) |
| Aug 26, 2024 | 25.99 | 26.08 | 25.96 | 25.96 | 10,874 | -0.03(-0.12%) |
| Aug 23, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.10(+0.39%) |
| Aug 22, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 8,115 | -0.03(-0.11%) |
| Aug 21, 2024 | 25.88 | 25.92 | 25.88 | 25.92 | 148 | +0.02(+0.10%) |
| Aug 20, 2024 | 25.85 | 25.90 | 25.85 | 25.89 | 2,793 | +0.05(+0.19%) |
| Aug 19, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 161 | +0.00(+0.00%) |
| Aug 16, 2024 | 25.83 | 25.84 | 25.83 | 25.84 | 447 | +0.02(+0.08%) |
| Aug 15, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.08(-0.31%) |
| Aug 14, 2024 | 25.86 | 25.90 | 25.86 | 25.90 | 369 | +0.03(+0.11%) |
| Aug 13, 2024 | 25.86 | 25.94 | 25.86 | 25.87 | 12,700 | +0.03(+0.12%) |
| Aug 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 5 | +0.02(+0.06%) |
| Aug 09, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.09%) |
| Aug 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 85 | -0.04(-0.17%) |
| Aug 07, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 11,874 | -0.08(-0.29%) |
| Aug 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 19 | -0.04(-0.15%) |
| Aug 05, 2024 | 25.97 | 25.97 | 25.96 | 25.96 | 892 | +0.01(+0.05%) |
| Aug 02, 2024 | 25.89 | 25.95 | 25.87 | 25.95 | 669 | +0.16(+0.64%) |
| Aug 01, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 12 | +0.10(+0.40%) |
| Jul 31, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 183 | +0.03(+0.10%) |
| Jul 30, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 379 | +0.00(+0.00%) |
| Jul 29, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 156 | +0.00(+0.02%) |
| Jul 26, 2024 | 25.66 | 25.66 | 25.59 | 25.65 | 2,304 | +0.01(+0.04%) |
| Jul 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 28 | +0.02(+0.09%) |
| Jul 24, 2024 | 25.64 | 25.64 | 25.62 | 25.62 | 117 | -0.04(-0.17%) |
| Jul 23, 2024 | 25.64 | 25.70 | 25.64 | 25.66 | 3,658 | +0.03(+0.12%) |
| Jul 22, 2024 | 25.64 | 25.64 | 25.63 | 25.63 | 4,778 | -0.00(-0.02%) |
| Jul 19, 2024 | 25.65 | 25.65 | 25.63 | 25.63 | 4,359 | -0.01(-0.04%) |
| Jul 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.00(-0.02%) |
| Jul 17, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 51 | -0.00(-0.01%) |
| Jul 16, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 50 | +0.05(+0.20%) |
| Jul 15, 2024 | 25.57 | 25.60 | 25.57 | 25.60 | 692 | -0.03(-0.13%) |
| Jul 12, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 214 | -0.02(-0.08%) |
| Jul 11, 2024 | 25.64 | 25.68 | 25.64 | 25.65 | 2,212 | +0.09(+0.35%) |
| Jul 10, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 587 | -0.00(-0.01%) |
| Jul 09, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 335 | +0.02(+0.08%) |
| Jul 08, 2024 | 25.54 | 25.55 | 25.54 | 25.55 | 2,033 | -0.00(-0.01%) |
| Jul 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.03(+0.12%) |
| Jul 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.08(+0.31%) |
| Jul 02, 2024 | 25.46 | 25.48 | 25.44 | 25.44 | 819 | +0.05(+0.20%) |
