| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 39.80 | 39.86 | 39.75 | 39.75 | 2,407 | +0.01(+0.02%) |
| Sep 11, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 307 | +0.06(+0.16%) |
| Sep 10, 2024 | 39.75 | 39.75 | 39.67 | 39.67 | 403 | -0.08(-0.21%) |
| Sep 09, 2024 | 39.68 | 39.80 | 39.68 | 39.76 | 865 | +0.05(+0.13%) |
| Sep 06, 2024 | 39.90 | 39.90 | 39.71 | 39.71 | 286 | -0.05(-0.12%) |
| Sep 05, 2024 | 39.84 | 39.84 | 39.75 | 39.75 | 379 | +0.06(+0.16%) |
| Sep 04, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 259 | +0.09(+0.23%) |
| Sep 03, 2024 | 39.62 | 39.71 | 39.60 | 39.60 | 1,301 | -0.33(-0.83%) |
| Aug 30, 2024 | 39.97 | 39.97 | 39.93 | 39.93 | 422 | -0.09(-0.22%) |
| Aug 29, 2024 | 39.98 | 40.87 | 39.80 | 40.02 | 8,474 | +0.15(+0.38%) |
| Aug 28, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 98 | -0.04(-0.09%) |
| Aug 27, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 70 | +0.10(+0.26%) |
| Aug 26, 2024 | 39.84 | 39.93 | 39.80 | 39.80 | 1,567 | -0.14(-0.35%) |
| Aug 23, 2024 | 39.81 | 40.01 | 39.81 | 39.94 | 3,900 | +0.25(+0.62%) |
| Aug 22, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 120 | -0.10(-0.25%) |
| Aug 21, 2024 | 39.73 | 39.80 | 39.73 | 39.80 | 146 | +0.12(+0.30%) |
| Aug 20, 2024 | 39.81 | 39.81 | 39.63 | 39.68 | 2,567 | -0.01(-0.02%) |
| Aug 19, 2024 | 39.76 | 39.76 | 38.44 | 39.69 | 1,350 | +0.02(+0.05%) |
| Aug 16, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 111 | +0.15(+0.38%) |
| Aug 15, 2024 | 39.61 | 39.61 | 39.51 | 39.51 | 1,006 | +0.01(+0.03%) |
| Aug 14, 2024 | 39.44 | 39.50 | 39.44 | 39.50 | 305 | +0.12(+0.31%) |
| Aug 13, 2024 | 39.43 | 39.44 | 39.38 | 39.38 | 500 | +0.15(+0.39%) |
| Aug 12, 2024 | 39.24 | 39.24 | 39.23 | 39.23 | 308 | -0.02(-0.05%) |
| Aug 09, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.10(+0.26%) |
| Aug 08, 2024 | 39.12 | 39.15 | 39.08 | 39.14 | 2,214 | +0.09(+0.24%) |
| Aug 07, 2024 | 39.20 | 39.21 | 39.05 | 39.05 | 1,213 | -0.06(-0.16%) |
| Aug 06, 2024 | 39.12 | 39.15 | 39.11 | 39.11 | 831 | +0.17(+0.44%) |
| Aug 05, 2024 | 38.61 | 38.94 | 38.61 | 38.94 | 2,300 | -0.29(-0.74%) |
| Aug 02, 2024 | 39.30 | 39.31 | 39.16 | 39.23 | 2,605 | -0.07(-0.18%) |
| Aug 01, 2024 | 39.42 | 39.52 | 39.30 | 39.30 | 1,242 | -0.10(-0.25%) |
| Jul 31, 2024 | 39.35 | 39.40 | 39.32 | 39.40 | 697 | +0.14(+0.35%) |
| Jul 30, 2024 | 39.23 | 39.35 | 39.21 | 39.26 | 10,307 | -0.00(-0.01%) |
| Jul 29, 2024 | 39.29 | 39.29 | 39.26 | 39.27 | 2,827 | +0.00(+0.01%) |
| Jul 26, 2024 | 39.29 | 39.29 | 39.26 | 39.26 | 1,196 | -0.03(-0.07%) |
| Jul 25, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 114 | +0.07(+0.17%) |
| Jul 24, 2024 | 39.29 | 39.29 | 39.22 | 39.22 | 372 | -0.11(-0.27%) |
| Jul 23, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 16 | +0.02(+0.04%) |
| Jul 22, 2024 | 39.30 | 39.31 | 39.22 | 39.31 | 813 | +0.07(+0.19%) |
| Jul 19, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 100 | +0.03(+0.08%) |
| Jul 18, 2024 | 39.26 | 39.27 | 39.19 | 39.21 | 2,101 | -0.06(-0.14%) |
| Jul 17, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 132 | -0.08(-0.19%) |
| Jul 16, 2024 | 39.23 | 39.34 | 39.16 | 39.34 | 1,484 | +0.21(+0.52%) |
| Jul 15, 2024 | 39.27 | 39.27 | 39.11 | 39.13 | 714 | -0.05(-0.12%) |
| Jul 12, 2024 | 39.09 | 39.18 | 39.09 | 39.18 | 969 | +0.09(+0.24%) |
| Jul 11, 2024 | 39.02 | 39.17 | 38.99 | 39.09 | 1,857 | +0.15(+0.38%) |
| Jul 10, 2024 | 38.90 | 38.94 | 38.90 | 38.94 | 325 | -0.00(-0.01%) |
| Jul 09, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 140 | +0.05(+0.13%) |
| Jul 08, 2024 | 38.85 | 38.91 | 38.81 | 38.89 | 1,478 | +0.06(+0.16%) |
| Jul 05, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 383 | +0.05(+0.12%) |
| Jul 03, 2024 | 38.60 | 38.78 | 38.60 | 38.78 | 253 | +0.14(+0.37%) |
| Jul 02, 2024 | 38.53 | 38.69 | 38.53 | 38.64 | 567 | +0.06(+0.15%) |
