| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 29.24 | 29.26 | 29.24 | 29.26 | 4,959 | -0.20(-0.69%) |
| Sep 04, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 42 | -0.00(-0.00%) |
| Sep 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29 | -0.31(-1.04%) |
| Aug 30, 2024 | 29.62 | 29.78 | 29.62 | 29.78 | 46,276 | +0.23(+0.79%) |
| Aug 29, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 12 | +0.10(+0.33%) |
| Aug 28, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 16 | +0.03(+0.09%) |
| Aug 27, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 8 | -0.01(-0.03%) |
| Aug 26, 2024 | 29.46 | 29.46 | 29.43 | 29.43 | 262 | +0.07(+0.25%) |
| Aug 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.46(+1.61%) |
| Aug 22, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 20 | +0.01(+0.03%) |
| Aug 21, 2024 | 28.86 | 28.89 | 28.86 | 28.89 | 661 | +0.24(+0.84%) |
| Aug 20, 2024 | 28.71 | 28.71 | 28.64 | 28.64 | 5,808 | -0.09(-0.30%) |
| Aug 19, 2024 | 28.70 | 28.73 | 28.70 | 28.73 | 12,381 | +0.17(+0.60%) |
| Aug 16, 2024 | 28.47 | 28.56 | 28.47 | 28.56 | 468 | +0.14(+0.48%) |
| Aug 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 50 | +0.24(+0.86%) |
| Aug 14, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 6 | +0.14(+0.49%) |
| Aug 13, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 6 | +0.26(+0.93%) |
| Aug 12, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 5 | -0.19(-0.67%) |
| Aug 09, 2024 | 28.01 | 28.01 | 27.97 | 27.97 | 120 | -0.02(-0.06%) |
| Aug 08, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 4 | +0.41(+1.49%) |
| Aug 07, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 4 | -0.06(-0.23%) |
| Aug 06, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 310 | +0.22(+0.79%) |
| Aug 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 14 | -0.69(-2.45%) |
| Aug 02, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | -0.35(-1.24%) |
| Aug 01, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 3 | -0.34(-1.20%) |
| Jul 31, 2024 | 28.97 | 29.05 | 28.81 | 28.81 | 1,020 | -0.13(-0.43%) |
| Jul 30, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 3 | +0.25(+0.88%) |
| Jul 29, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 3 | +0.00(+0.02%) |
| Jul 26, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.38(+1.33%) |
| Jul 25, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | +0.30(+1.07%) |
| Jul 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19 | -0.04(-0.14%) |
| Jul 23, 2024 | 27.99 | 28.04 | 27.99 | 28.04 | 108 | -0.05(-0.20%) |
| Jul 22, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 38 | +0.12(+0.43%) |
| Jul 19, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | -0.20(-0.71%) |
| Jul 18, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 2 | -0.29(-1.02%) |
| Jul 17, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 8 | +0.31(+1.09%) |
| Jul 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.47(+1.71%) |
| Jul 15, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 2 | +0.22(+0.78%) |
| Jul 12, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 100 | +0.17(+0.63%) |
| Jul 11, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.28(+1.03%) |
| Jul 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.21(+0.77%) |
| Jul 09, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.06(+0.23%) |
| Jul 08, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 16 | -0.03(-0.12%) |
| Jul 05, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.11(-0.39%) |
| Jul 03, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.06(-0.23%) |
| Jul 02, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 19 | +0.08(+0.31%) |
