| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 25.47 | 25.47 | 25.38 | 25.40 | 75,062 | -0.16(-0.61%) |
| Oct 03, 2024 | 25.60 | 25.62 | 25.55 | 25.55 | 70,591 | -0.14(-0.53%) |
| Oct 02, 2024 | 25.64 | 25.69 | 25.57 | 25.69 | 95,816 | -0.02(-0.10%) |
| Oct 01, 2024 | 25.63 | 25.76 | 25.63 | 25.71 | 129,853 | +0.11(+0.42%) |
| Sep 30, 2024 | 25.63 | 25.66 | 25.59 | 25.61 | 103,786 | -0.06(-0.23%) |
| Sep 27, 2024 | 25.59 | 25.67 | 25.59 | 25.67 | 257,820 | +0.10(+0.39%) |
| Sep 26, 2024 | 25.61 | 25.65 | 25.53 | 25.57 | 163,449 | -0.02(-0.08%) |
| Sep 25, 2024 | 25.65 | 25.65 | 25.57 | 25.59 | 106,243 | -0.08(-0.31%) |
| Sep 24, 2024 | 25.60 | 25.69 | 25.55 | 25.67 | 136,766 | +0.04(+0.16%) |
| Sep 23, 2024 | 25.61 | 25.70 | 25.57 | 25.63 | 523,750 | -0.05(-0.19%) |
| Sep 20, 2024 | 25.66 | 25.68 | 25.59 | 25.68 | 139,646 | +0.02(+0.08%) |
| Sep 19, 2024 | 25.66 | 25.68 | 25.61 | 25.66 | 116,341 | +0.01(+0.04%) |
| Sep 18, 2024 | 25.70 | 25.79 | 25.64 | 25.65 | 106,054 | -0.05(-0.19%) |
| Sep 17, 2024 | 25.77 | 25.77 | 25.67 | 25.70 | 116,750 | -0.03(-0.12%) |
| Sep 16, 2024 | 25.66 | 25.73 | 25.63 | 25.73 | 98,775 | +0.08(+0.31%) |
| Sep 13, 2024 | 25.68 | 25.68 | 25.62 | 25.65 | 72,351 | +0.06(+0.23%) |
| Sep 12, 2024 | 25.60 | 25.60 | 25.52 | 25.59 | 99,905 | -0.01(-0.04%) |
| Sep 11, 2024 | 25.60 | 25.61 | 25.52 | 25.60 | 119,253 | -0.01(-0.04%) |
| Sep 10, 2024 | 25.57 | 25.61 | 25.51 | 25.61 | 93,412 | +0.07(+0.27%) |
| Sep 09, 2024 | 25.49 | 25.54 | 25.45 | 25.54 | 108,221 | +0.06(+0.23%) |
| Sep 06, 2024 | 25.51 | 25.58 | 25.42 | 25.48 | 190,453 | -0.01(-0.04%) |
| Sep 05, 2024 | 25.49 | 25.49 | 25.37 | 25.49 | 165,506 | +0.10(+0.39%) |
| Sep 04, 2024 | 25.32 | 25.39 | 25.30 | 25.39 | 103,933 | +0.11(+0.43%) |
| Sep 03, 2024 | 25.33 | 25.33 | 25.22 | 25.28 | 161,075 | +0.07(+0.29%) |
| Aug 30, 2024 | 25.23 | 25.28 | 25.19 | 25.21 | 105,045 | -0.05(-0.20%) |
| Aug 29, 2024 | 25.27 | 25.27 | 25.22 | 25.26 | 254,020 | -0.02(-0.08%) |
| Aug 28, 2024 | 25.29 | 25.31 | 25.26 | 25.27 | 80,548 | -0.02(-0.10%) |
| Aug 27, 2024 | 25.27 | 25.31 | 25.23 | 25.30 | 118,595 | -0.02(-0.10%) |
| Aug 26, 2024 | 25.41 | 25.41 | 25.30 | 25.32 | 198,025 | -0.01(-0.04%) |
| Aug 23, 2024 | 25.26 | 25.35 | 25.25 | 25.33 | 165,588 | +0.11(+0.43%) |
| Aug 22, 2024 | 25.30 | 25.30 | 25.16 | 25.23 | 150,404 | -0.08(-0.31%) |
| Aug 21, 2024 | 25.30 | 25.32 | 25.23 | 25.30 | 115,979 | +0.06(+0.24%) |
| Aug 20, 2024 | 25.20 | 25.25 | 25.18 | 25.25 | 143,826 | +0.06(+0.24%) |
| Aug 19, 2024 | 25.12 | 25.19 | 25.12 | 25.19 | 109,113 | +0.05(+0.20%) |
| Aug 16, 2024 | 25.16 | 25.16 | 25.07 | 25.14 | 53,990 | +0.06(+0.24%) |
| Aug 15, 2024 | 25.14 | 25.14 | 25.01 | 25.08 | 883,611 | -0.08(-0.34%) |
| Aug 14, 2024 | 25.24 | 25.24 | 25.11 | 25.16 | 88,768 | +0.06(+0.26%) |
| Aug 13, 2024 | 24.99 | 25.12 | 24.99 | 25.10 | 121,374 | +0.13(+0.52%) |
| Aug 12, 2024 | 24.96 | 24.99 | 24.88 | 24.97 | 77,797 | +0.04(+0.18%) |
| Aug 09, 2024 | 24.93 | 24.93 | 24.89 | 24.92 | 95,030 | +0.10(+0.42%) |
| Aug 08, 2024 | 24.79 | 24.83 | 24.75 | 24.82 | 130,328 | -0.01(-0.04%) |
| Aug 07, 2024 | 24.94 | 25.01 | 24.79 | 24.83 | 68,513 | -0.10(-0.40%) |
| Aug 06, 2024 | 25.04 | 25.04 | 24.91 | 24.93 | 95,686 | -0.12(-0.48%) |
| Aug 05, 2024 | 25.10 | 25.29 | 24.97 | 25.05 | 158,528 | -0.05(-0.20%) |
| Aug 02, 2024 | 25.00 | 25.10 | 24.98 | 25.10 | 126,372 | +0.24(+0.96%) |
