Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.65 | 25.71 | 25.65 | 25.71 | 231 | +0.07(+0.27%) |
Jul 18, 2024 | 25.91 | 25.94 | 25.64 | 25.64 | 519 | -0.24(-0.92%) |
Jul 17, 2024 | 25.94 | 25.95 | 25.88 | 25.88 | 853 | -0.04(-0.15%) |
Jul 16, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 238 | +0.27(+1.07%) |
Jul 15, 2024 | 25.41 | 25.64 | 25.41 | 25.64 | 466 | +0.31(+1.24%) |
Jul 12, 2024 | 25.24 | 25.51 | 25.24 | 25.33 | 874 | +0.22(+0.88%) |
Jul 11, 2024 | 25.05 | 25.19 | 24.98 | 25.11 | 3,079 | +0.25(+1.00%) |
Jul 10, 2024 | 24.74 | 24.86 | 24.74 | 24.86 | 386 | +0.30(+1.22%) |
Jul 09, 2024 | 24.63 | 24.65 | 24.56 | 24.56 | 3,512 | -0.18(-0.71%) |
Jul 08, 2024 | 24.80 | 24.80 | 24.74 | 24.74 | 520 | -0.07(-0.29%) |
Jul 05, 2024 | 24.72 | 24.81 | 24.72 | 24.81 | 708 | -0.05(-0.21%) |
Jul 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 206 | +0.12(+0.48%) |
Jul 02, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 104 | +0.15(+0.62%) |
Jul 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 123 | -0.02(-0.09%) |
Jun 28, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 105 | -0.15(-0.62%) |
Jun 27, 2024 | 24.79 | 24.80 | 24.76 | 24.76 | 1,630 | +0.16(+0.64%) |
Jun 26, 2024 | 24.46 | 24.68 | 24.46 | 24.61 | 4,520 | +0.10(+0.42%) |
Jun 25, 2024 | 24.55 | 24.55 | 24.48 | 24.50 | 969 | +0.02(+0.08%) |
Jun 24, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 91 | +0.09(+0.36%) |
Jun 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 218 | -0.04(-0.18%) |
Jun 20, 2024 | 24.33 | 24.44 | 24.33 | 24.44 | 595 | +0.20(+0.80%) |
Jun 18, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 256 | +0.02(+0.07%) |
Jun 17, 2024 | 24.05 | 24.23 | 24.01 | 24.23 | 1,026 | +0.15(+0.61%) |
Jun 14, 2024 | 24.06 | 24.12 | 24.06 | 24.08 | 949 | -0.16(-0.66%) |
Jun 13, 2024 | 24.41 | 24.41 | 24.23 | 24.24 | 3,016 | -0.22(-0.90%) |
Jun 12, 2024 | 24.75 | 24.75 | 24.46 | 24.46 | 1,904 | -0.04(-0.17%) |
Jun 11, 2024 | 24.30 | 24.50 | 24.30 | 24.50 | 478 | -0.10(-0.40%) |
Jun 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 257 | +0.09(+0.37%) |
Jun 07, 2024 | 24.65 | 24.65 | 24.51 | 24.51 | 360 | -0.24(-0.98%) |
Jun 06, 2024 | 24.67 | 24.75 | 24.67 | 24.75 | 806 | -0.02(-0.10%) |
Jun 05, 2024 | 24.70 | 24.78 | 24.70 | 24.78 | 301 | +0.27(+1.11%) |
Jun 04, 2024 | 24.49 | 24.51 | 24.49 | 24.51 | 558 | +0.14(+0.59%) |
Jun 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 90 | -0.12(-0.50%) |
May 31, 2024 | 24.53 | 24.54 | 24.43 | 24.48 | 2,118 | +0.02(+0.10%) |
May 30, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 158 | +0.15(+0.60%) |
May 29, 2024 | 24.35 | 24.35 | 24.32 | 24.32 | 1,059 | -0.34(-1.40%) |
May 28, 2024 | 24.83 | 24.83 | 24.66 | 24.66 | 802 | -0.26(-1.03%) |
May 24, 2024 | 24.89 | 24.92 | 24.85 | 24.92 | 598 | +0.29(+1.16%) |
May 23, 2024 | 24.85 | 24.88 | 24.63 | 24.63 | 3,582 | -0.13(-0.52%) |
May 22, 2024 | 24.85 | 24.88 | 24.76 | 24.76 | 1,395 | -0.04(-0.15%) |
May 21, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 78 | +0.07(+0.27%) |
May 20, 2024 | 24.64 | 24.73 | 24.55 | 24.73 | 2,027 | +0.10(+0.42%) |
May 17, 2024 | 24.50 | 24.63 | 24.50 | 24.63 | 918 | +0.16(+0.67%) |
May 16, 2024 | 24.42 | 24.48 | 24.42 | 24.47 | 952 | -0.18(-0.71%) |
May 15, 2024 | 24.33 | 24.65 | 24.30 | 24.64 | 2,947 | +0.48(+1.97%) |
May 14, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 59 | +0.03(+0.14%) |
May 13, 2024 | 24.15 | 24.15 | 24.13 | 24.13 | 152 | -0.16(-0.65%) |
May 10, 2024 | 24.49 | 24.49 | 24.25 | 24.29 | 1,695 | -0.13(-0.52%) |
May 09, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 116 | +0.14(+0.58%) |
May 08, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 62 | -0.02(-0.10%) |
May 07, 2024 | 24.37 | 24.41 | 24.29 | 24.30 | 1,074 | +0.01(+0.06%) |
May 06, 2024 | 24.20 | 24.29 | 24.18 | 24.29 | 1,474 | +0.31(+1.29%) |
May 03, 2024 | 23.91 | 23.98 | 23.91 | 23.98 | 360 | +0.23(+0.97%) |
May 02, 2024 | 23.65 | 23.74 | 23.65 | 23.74 | 246 | +0.14(+0.61%) |