| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 32.49 | 32.49 | 32.34 | 32.38 | 373,237 | -0.07(-0.22%) |
| Oct 30, 2024 | 32.50 | 32.71 | 32.42 | 32.45 | 3,033,192 | -0.03(-0.09%) |
| Oct 29, 2024 | 32.38 | 32.48 | 32.38 | 32.48 | 11,492 | -0.01(-0.03%) |
| Oct 28, 2024 | 32.43 | 32.49 | 32.41 | 32.49 | 7,344 | +0.12(+0.37%) |
| Oct 25, 2024 | 32.47 | 32.49 | 32.36 | 32.37 | 21,373 | -0.07(-0.22%) |
| Oct 24, 2024 | 32.31 | 32.44 | 32.31 | 32.44 | 9,976 | +0.09(+0.28%) |
| Oct 23, 2024 | 32.38 | 32.38 | 32.27 | 32.35 | 15,734 | -0.06(-0.19%) |
| Oct 22, 2024 | 32.39 | 32.43 | 32.38 | 32.41 | 9,089 | -0.06(-0.18%) |
| Oct 21, 2024 | 32.61 | 32.61 | 32.40 | 32.47 | 12,769 | -0.07(-0.20%) |
| Oct 18, 2024 | 32.46 | 32.54 | 32.46 | 32.54 | 8,518 | +0.08(+0.23%) |
| Oct 17, 2024 | 32.52 | 32.53 | 32.46 | 32.46 | 19,766 | -0.10(-0.30%) |
| Oct 16, 2024 | 32.50 | 32.59 | 32.49 | 32.56 | 10,925 | +0.07(+0.21%) |
| Oct 15, 2024 | 32.53 | 32.55 | 32.49 | 32.49 | 24,759 | +0.01(+0.03%) |
| Oct 14, 2024 | 32.44 | 32.51 | 32.40 | 32.48 | 94,979 | +0.01(+0.03%) |
| Oct 11, 2024 | 32.35 | 32.49 | 32.35 | 32.47 | 21,197 | +0.10(+0.31%) |
| Oct 10, 2024 | 32.41 | 32.44 | 32.37 | 32.37 | 16,242 | -0.04(-0.11%) |
| Oct 09, 2024 | 32.39 | 32.43 | 32.37 | 32.41 | 23,581 | -0.00(-0.01%) |
| Oct 08, 2024 | 32.39 | 32.42 | 32.35 | 32.41 | 16,328 | +0.06(+0.19%) |
| Oct 07, 2024 | 32.40 | 32.44 | 32.32 | 32.35 | 37,589 | -0.11(-0.33%) |
| Oct 04, 2024 | 32.43 | 32.49 | 32.42 | 32.45 | 19,633 | +0.01(+0.02%) |
| Oct 03, 2024 | 32.43 | 32.48 | 32.43 | 32.45 | 18,841 | -0.04(-0.13%) |
| Oct 02, 2024 | 32.50 | 32.50 | 32.44 | 32.49 | 21,452 | +0.02(+0.05%) |
| Oct 01, 2024 | 32.45 | 32.50 | 32.45 | 32.47 | 29,442 | -0.03(-0.10%) |
| Sep 30, 2024 | 32.52 | 32.52 | 32.45 | 32.51 | 22,517 | +0.01(+0.05%) |
| Sep 27, 2024 | 32.42 | 32.51 | 32.42 | 32.49 | 36,158 | +0.07(+0.23%) |
| Sep 26, 2024 | 32.51 | 32.51 | 32.42 | 32.42 | 22,257 | -0.03(-0.11%) |
| Sep 25, 2024 | 32.42 | 32.46 | 32.42 | 32.45 | 12,068 | +0.04(+0.14%) |
| Sep 24, 2024 | 32.47 | 32.49 | 32.40 | 32.41 | 18,798 | -0.03(-0.09%) |
| Sep 23, 2024 | 32.44 | 32.46 | 32.42 | 32.44 | 30,337 | -0.03(-0.10%) |
| Sep 20, 2024 | 32.49 | 32.49 | 32.43 | 32.47 | 27,253 | +0.05(+0.16%) |
| Sep 19, 2024 | 32.40 | 32.46 | 32.39 | 32.42 | 42,507 | +0.00(+0.00%) |
| Sep 18, 2024 | 32.44 | 32.44 | 32.39 | 32.42 | 30,719 | +0.01(+0.03%) |
| Sep 17, 2024 | 32.45 | 32.45 | 32.37 | 32.41 | 13,133 | -0.01(-0.03%) |
| Sep 16, 2024 | 32.47 | 32.47 | 32.38 | 32.42 | 91,885 | +0.01(+0.03%) |
| Sep 13, 2024 | 32.41 | 32.42 | 32.37 | 32.41 | 12,906 | +0.03(+0.09%) |
| Sep 12, 2024 | 32.33 | 32.39 | 32.31 | 32.38 | 20,979 | +0.03(+0.11%) |
| Sep 11, 2024 | 32.37 | 32.37 | 32.29 | 32.34 | 9,918 | +0.01(+0.05%) |
| Sep 10, 2024 | 32.29 | 32.34 | 32.28 | 32.33 | 8,474 | -0.01(-0.03%) |
| Sep 09, 2024 | 32.34 | 32.35 | 32.30 | 32.34 | 12,040 | +0.06(+0.20%) |
| Sep 06, 2024 | 32.29 | 32.34 | 32.26 | 32.27 | 18,078 | -0.01(-0.02%) |
| Sep 05, 2024 | 32.24 | 32.32 | 32.24 | 32.28 | 14,197 | +0.02(+0.05%) |
| Sep 04, 2024 | 32.19 | 32.29 | 32.19 | 32.26 | 12,415 | +0.06(+0.18%) |
