Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 25.88 | 25.95 | 25.88 | 25.95 | 165 | +0.02(+0.09%) |
Jul 23, 2024 | 25.79 | 25.92 | 25.79 | 25.92 | 538 | +0.18(+0.69%) |
Jul 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 211 | +0.43(+1.68%) |
Jul 19, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 204 | +0.15(+0.58%) |
Jul 18, 2024 | 25.62 | 25.62 | 25.17 | 25.17 | 428 | -0.48(-1.86%) |
Jul 17, 2024 | 25.66 | 25.66 | 25.65 | 25.65 | 524 | -0.46(-1.77%) |
Jul 16, 2024 | 26.03 | 26.11 | 26.03 | 26.11 | 290 | +0.52(+2.03%) |
Jul 15, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 612 | +0.16(+0.63%) |
Jul 12, 2024 | 25.40 | 25.43 | 25.40 | 25.43 | 350 | +0.10(+0.38%) |
Jul 11, 2024 | 24.70 | 25.34 | 24.70 | 25.34 | 772 | +0.79(+3.23%) |
Jul 10, 2024 | 24.37 | 24.54 | 24.37 | 24.54 | 548 | +0.24(+0.97%) |
Jul 09, 2024 | 23.91 | 24.31 | 23.91 | 24.31 | 705 | +0.57(+2.39%) |
Jul 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 159 | +0.24(+1.02%) |
Jul 05, 2024 | 23.35 | 23.50 | 23.35 | 23.50 | 449 | +0.15(+0.63%) |
Jul 03, 2024 | 23.37 | 23.42 | 23.36 | 23.36 | 1,781 | -0.05(-0.21%) |
Jul 02, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 17 | -0.34(-1.45%) |
Jul 01, 2024 | 23.54 | 23.75 | 23.54 | 23.75 | 2,425 | +0.17(+0.73%) |
Jun 28, 2024 | 23.65 | 23.65 | 23.28 | 23.58 | 1,614 | -0.02(-0.07%) |
Jun 27, 2024 | 23.34 | 23.59 | 23.34 | 23.59 | 445 | +0.30(+1.29%) |
Jun 26, 2024 | 23.38 | 23.38 | 23.29 | 23.29 | 672 | -0.17(-0.74%) |
Jun 25, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23 | -0.43(-1.78%) |
Jun 24, 2024 | 23.88 | 24.03 | 23.85 | 23.89 | 1,073 | +0.15(+0.65%) |
Jun 21, 2024 | 23.37 | 23.74 | 23.25 | 23.74 | 957 | +0.74(+3.22%) |
Jun 20, 2024 | 22.98 | 23.05 | 22.97 | 23.00 | 982 | -0.04(-0.16%) |
Jun 18, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | -0.04(-0.19%) |
Jun 17, 2024 | 23.25 | 23.25 | 23.08 | 23.08 | 300 | -0.25(-1.05%) |
Jun 14, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.33(-1.40%) |
Jun 13, 2024 | 23.55 | 23.65 | 23.55 | 23.65 | 599 | +0.13(+0.55%) |
Jun 12, 2024 | 23.51 | 23.68 | 23.44 | 23.52 | 2,219 | +0.27(+1.16%) |
Jun 11, 2024 | 23.25 | 23.25 | 23.08 | 23.25 | 602 | -0.12(-0.51%) |
Jun 10, 2024 | 23.16 | 23.37 | 23.03 | 23.37 | 2,559 | +0.05(+0.21%) |
Jun 07, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.21(-0.89%) |
Jun 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 8 | -0.30(-1.25%) |
Jun 05, 2024 | 23.79 | 23.83 | 23.79 | 23.83 | 163 | +0.24(+1.01%) |
Jun 04, 2024 | 23.60 | 23.60 | 23.58 | 23.59 | 337 | -0.15(-0.62%) |
Jun 03, 2024 | 23.63 | 23.74 | 23.63 | 23.74 | 509 | +0.16(+0.70%) |
May 31, 2024 | 23.39 | 23.64 | 23.39 | 23.57 | 2,193 | +0.27(+1.17%) |
May 30, 2024 | 22.99 | 23.30 | 22.99 | 23.30 | 502 | +0.36(+1.58%) |
May 29, 2024 | 22.96 | 23.07 | 22.94 | 22.94 | 1,546 | -0.40(-1.73%) |
May 28, 2024 | 23.48 | 23.51 | 23.20 | 23.34 | 1,668 | -0.01(-0.04%) |
May 24, 2024 | 23.50 | 23.50 | 23.35 | 23.35 | 855 | -0.01(-0.05%) |
May 23, 2024 | 24.04 | 24.04 | 23.36 | 23.37 | 1,258 | -0.47(-1.97%) |
May 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 44 | -0.13(-0.53%) |
May 21, 2024 | 24.18 | 24.18 | 23.96 | 23.96 | 418 | -0.32(-1.30%) |
May 20, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 4 | +0.50(+2.12%) |
May 17, 2024 | 24.12 | 24.12 | 23.77 | 23.77 | 682 | -0.30(-1.26%) |
May 16, 2024 | 23.98 | 24.08 | 23.98 | 24.08 | 729 | +0.04(+0.19%) |
May 15, 2024 | 23.82 | 24.03 | 23.82 | 24.03 | 508 | +0.49(+2.09%) |
May 14, 2024 | 23.49 | 23.54 | 23.49 | 23.54 | 492 | +0.26(+1.11%) |
May 13, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 27 | +0.01(+0.04%) |
May 10, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.38(-1.61%) |
May 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 294 | -0.13(-0.54%) |
May 08, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 6 | -0.48(-1.97%) |
May 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 9 | +0.22(+0.92%) |
May 06, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 86 | -0.11(-0.47%) |
May 03, 2024 | 24.29 | 24.29 | 24.15 | 24.15 | 426 | +0.16(+0.68%) |
May 02, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 18 | -0.05(-0.19%) |