| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 49.84 | 49.86 | 49.82 | 49.84 | 154,560 | +0.02(+0.05%) |
| Oct 31, 2024 | 49.85 | 49.85 | 49.80 | 49.82 | 187,793 | -0.02(-0.03%) |
| Oct 30, 2024 | 49.90 | 49.90 | 49.80 | 49.84 | 103,571 | +0.03(+0.07%) |
| Oct 29, 2024 | 49.79 | 49.82 | 49.79 | 49.80 | 33,298 | +0.01(+0.02%) |
| Oct 28, 2024 | 49.79 | 49.85 | 49.79 | 49.79 | 56,978 | -0.01(-0.01%) |
| Oct 25, 2024 | 49.81 | 49.82 | 49.78 | 49.80 | 97,063 | +0.01(+0.01%) |
| Oct 24, 2024 | 49.80 | 49.81 | 49.76 | 49.79 | 102,220 | +0.01(+0.02%) |
| Oct 23, 2024 | 49.78 | 49.80 | 49.77 | 49.78 | 88,019 | +0.03(+0.06%) |
| Oct 22, 2024 | 49.75 | 49.75 | 49.73 | 49.75 | 118,406 | +0.00(+0.00%) |
| Oct 21, 2024 | 49.72 | 49.78 | 49.72 | 49.75 | 141,649 | +0.02(+0.04%) |
| Oct 18, 2024 | 49.71 | 49.77 | 49.71 | 49.73 | 73,300 | -0.01(-0.02%) |
| Oct 17, 2024 | 49.67 | 49.75 | 49.67 | 49.74 | 50,382 | +0.01(+0.02%) |
| Oct 16, 2024 | 49.68 | 49.76 | 49.68 | 49.73 | 92,211 | +0.00(+0.00%) |
| Oct 15, 2024 | 49.75 | 49.75 | 49.69 | 49.73 | 144,533 | +0.02(+0.04%) |
| Oct 14, 2024 | 49.67 | 49.72 | 49.67 | 49.71 | 67,885 | +0.00(+0.00%) |
| Oct 11, 2024 | 49.74 | 49.74 | 49.66 | 49.71 | 83,103 | +0.05(+0.10%) |
| Oct 10, 2024 | 49.69 | 49.70 | 49.66 | 49.66 | 164,647 | -0.01(-0.02%) |
| Oct 09, 2024 | 49.64 | 49.69 | 49.63 | 49.67 | 184,744 | +0.03(+0.06%) |
| Oct 08, 2024 | 49.67 | 49.68 | 49.62 | 49.64 | 91,009 | -0.01(-0.02%) |
| Oct 07, 2024 | 49.65 | 49.67 | 49.65 | 49.65 | 108,603 | +0.00(+0.00%) |
| Oct 04, 2024 | 49.57 | 49.67 | 49.57 | 49.65 | 71,234 | +0.01(+0.02%) |
| Oct 03, 2024 | 49.58 | 49.65 | 49.58 | 49.64 | 170,616 | +0.02(+0.04%) |
| Oct 02, 2024 | 49.58 | 49.62 | 49.58 | 49.62 | 96,733 | +0.03(+0.06%) |
| Oct 01, 2024 | 49.62 | 49.62 | 49.57 | 49.59 | 95,651 | +0.02(+0.04%) |
| Sep 30, 2024 | 49.66 | 49.66 | 49.57 | 49.57 | 88,759 | -0.04(-0.08%) |
| Sep 27, 2024 | 49.60 | 49.62 | 49.58 | 49.61 | 62,841 | +0.03(+0.06%) |
| Sep 26, 2024 | 49.57 | 49.60 | 49.55 | 49.58 | 188,979 | +0.01(+0.02%) |
| Sep 25, 2024 | 49.63 | 49.63 | 49.53 | 49.57 | 668,120 | +0.04(+0.08%) |
| Sep 24, 2024 | 49.55 | 49.58 | 49.52 | 49.53 | 212,218 | -0.02(-0.04%) |
| Sep 23, 2024 | 49.53 | 49.55 | 49.52 | 49.55 | 59,939 | +0.04(+0.08%) |
| Sep 20, 2024 | 49.51 | 49.52 | 49.49 | 49.51 | 144,142 | +0.02(+0.04%) |
| Sep 19, 2024 | 49.48 | 49.51 | 49.48 | 49.49 | 97,660 | +0.02(+0.04%) |
| Sep 18, 2024 | 49.46 | 49.50 | 49.46 | 49.47 | 114,661 | -0.02(-0.04%) |
| Sep 17, 2024 | 49.45 | 49.49 | 49.45 | 49.49 | 172,006 | +0.03(+0.06%) |
| Sep 16, 2024 | 49.43 | 49.48 | 49.43 | 49.46 | 61,083 | +0.02(+0.04%) |
| Sep 13, 2024 | 49.42 | 49.45 | 49.40 | 49.44 | 88,331 | -0.03(-0.06%) |
| Sep 12, 2024 | 49.41 | 49.47 | 49.35 | 49.47 | 108,009 | +0.03(+0.06%) |
| Sep 11, 2024 | 49.36 | 49.45 | 49.36 | 49.44 | 57,126 | +0.00(+0.00%) |
| Sep 10, 2024 | 49.39 | 49.44 | 49.37 | 49.44 | 137,963 | +0.06(+0.12%) |
| Sep 09, 2024 | 49.29 | 49.39 | 49.29 | 49.38 | 237,406 | +0.06(+0.12%) |
| Sep 06, 2024 | 49.38 | 49.39 | 49.30 | 49.32 | 79,683 | -0.06(-0.13%) |
| Sep 05, 2024 | 49.37 | 49.39 | 49.33 | 49.39 | 162,899 | +0.04(+0.09%) |
| Sep 04, 2024 | 49.36 | 49.38 | 49.30 | 49.34 | 195,819 | +0.05(+0.10%) |
