| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 13.19 | 13.25 | 13.19 | 13.25 | 790 | +0.38(+2.96%) |
| Nov 14, 2024 | 12.97 | 12.97 | 12.87 | 12.87 | 132 | +0.19(+1.50%) |
| Nov 13, 2024 | 12.85 | 12.85 | 12.68 | 12.68 | 436 | +0.14(+1.10%) |
| Nov 12, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 194 | -0.26(-2.01%) |
| Nov 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | -0.31(-2.37%) |
| Nov 08, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 167 | -0.44(-3.24%) |
| Nov 07, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 59 | +0.19(+1.43%) |
| Nov 06, 2024 | 13.42 | 13.42 | 13.23 | 13.35 | 1,673 | -0.51(-3.69%) |
| Nov 05, 2024 | 13.78 | 13.87 | 13.78 | 13.87 | 189 | +0.40(+2.98%) |
| Nov 04, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 123 | +0.62(+4.86%) |
| Nov 01, 2024 | 12.77 | 12.84 | 12.77 | 12.84 | 724 | +0.05(+0.42%) |
| Oct 31, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 393 | +0.05(+0.39%) |
| Oct 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 40 | -0.11(-0.85%) |
| Oct 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 216 | +0.03(+0.27%) |
| Oct 28, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 158 | +0.11(+0.90%) |
| Oct 25, 2024 | 12.85 | 12.85 | 12.70 | 12.70 | 472 | -0.24(-1.83%) |
| Oct 24, 2024 | 12.90 | 12.93 | 12.86 | 12.93 | 727 | +0.02(+0.19%) |
| Oct 23, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 158 | +0.04(+0.30%) |
| Oct 22, 2024 | 12.91 | 12.91 | 12.87 | 12.87 | 316 | -0.07(-0.53%) |
| Oct 21, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 140 | +0.03(+0.22%) |
| Oct 18, 2024 | 12.99 | 12.99 | 12.91 | 12.91 | 423 | -0.08(-0.59%) |
| Oct 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 35 | +0.05(+0.36%) |
| Oct 16, 2024 | 12.91 | 12.94 | 12.91 | 12.94 | 175 | +0.06(+0.50%) |
| Oct 15, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 47 | -0.20(-1.54%) |
| Oct 14, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 60 | +0.10(+0.81%) |
| Oct 11, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 116 | -0.07(-0.54%) |
| Oct 10, 2024 | 13.00 | 13.09 | 13.00 | 13.04 | 476 | -0.11(-0.83%) |
| Oct 09, 2024 | 13.13 | 13.15 | 13.13 | 13.15 | 391 | +0.03(+0.19%) |
| Oct 08, 2024 | 13.17 | 13.18 | 13.13 | 13.13 | 1,413 | +0.19(+1.49%) |
| Oct 07, 2024 | 13.03 | 13.03 | 12.91 | 12.93 | 526 | -0.21(-1.57%) |
| Oct 04, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 435 | +0.03(+0.22%) |
| Oct 03, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 113 | -0.16(-1.17%) |
| Oct 02, 2024 | 13.14 | 13.27 | 13.14 | 13.27 | 254 | +0.03(+0.25%) |
| Oct 01, 2024 | 13.24 | 13.24 | 13.12 | 13.23 | 1,620 | -0.11(-0.83%) |
| Sep 30, 2024 | 13.51 | 13.51 | 13.34 | 13.34 | 181 | -0.44(-3.19%) |
| Sep 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 249 | +0.24(+1.77%) |
| Sep 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 250 | +0.77(+6.06%) |
| Sep 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 175 | -0.27(-2.05%) |
| Sep 24, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 89 | +0.37(+2.91%) |
| Sep 23, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 88 | +0.14(+1.12%) |
| Sep 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | -0.17(-1.38%) |
| Sep 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 88 | +0.09(+0.75%) |
| Sep 18, 2024 | 12.84 | 12.84 | 12.61 | 12.61 | 230 | +0.01(+0.05%) |
| Sep 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 96 | -0.05(-0.43%) |
| Sep 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 76 | +0.06(+0.46%) |
| Sep 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 154 | +0.04(+0.32%) |
| Sep 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 7 | +0.06(+0.52%) |
| Sep 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 57 | +0.22(+1.76%) |
| Sep 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 71 | -0.12(-0.99%) |
| Sep 09, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 72 | +0.28(+2.31%) |
| Sep 06, 2024 | 12.44 | 12.44 | 12.12 | 12.12 | 437 | -0.59(-4.65%) |
| Sep 05, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 32 | +0.15(+1.22%) |
| Sep 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 65 | +0.16(+1.27%) |
