Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 26.81 | 26.88 | 26.81 | 26.84 | 20,235 | -0.01(-0.05%) |
Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 401 | +0.03(+0.11%) |
Oct 15, 2024 | 26.81 | 26.82 | 26.81 | 26.82 | 1,251 | +0.05(+0.19%) |
Oct 14, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 10 | +0.00(+0.02%) |
Oct 11, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | -0.00(-0.02%) |
Oct 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 101 | +0.05(+0.19%) |
Oct 09, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.03(-0.11%) |
Oct 08, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 3 | -0.02(-0.06%) |
Oct 07, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 3 | -0.09(-0.34%) |
Oct 04, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 17 | +0.01(+0.03%) |
Oct 03, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 12 | -0.07(-0.25%) |
Oct 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.01(+0.04%) |
Oct 01, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.06(-0.22%) |
Sep 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 158 | +0.06(+0.24%) |
Sep 27, 2024 | 26.92 | 26.92 | 26.90 | 26.90 | 366 | -0.01(-0.06%) |
Sep 26, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 188 | +0.04(+0.17%) |
Sep 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 4 | -0.00(-0.02%) |
Sep 24, 2024 | 26.91 | 26.91 | 26.87 | 26.87 | 1,066 | +0.03(+0.11%) |
Sep 23, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | -0.04(-0.15%) |
Sep 20, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.04%) |
Sep 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 344 | +0.09(+0.35%) |
Sep 18, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2 | +0.01(+0.04%) |
Sep 17, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | +0.09(+0.35%) |
Sep 16, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 237 | +0.05(+0.19%) |
Sep 13, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 304 | +0.03(+0.11%) |
Sep 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.15%) |
Sep 11, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.06%) |
Sep 10, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 4 | -0.00(-0.02%) |
Sep 09, 2024 | 26.58 | 26.63 | 26.58 | 26.60 | 23,747 | +0.01(+0.04%) |
Sep 06, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 100 | +0.01(+0.05%) |
Sep 05, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 11 | +0.07(+0.26%) |
Sep 04, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | +0.00(+0.00%) |
Sep 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.12%) |
Aug 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 101 | +0.01(+0.04%) |
Aug 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.09(+0.36%) |
Aug 28, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 27, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | -0.08(-0.31%) |
Aug 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.04(+0.15%) |
Aug 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.06(+0.23%) |
Aug 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.01(+0.03%) |
Aug 21, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | +0.02(+0.09%) |
Aug 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 226 | +0.03(+0.11%) |
Aug 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 17 | +0.11(+0.40%) |
Aug 16, 2024 | 26.24 | 26.24 | 26.23 | 26.24 | 63,034 | -0.01(-0.02%) |
Aug 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.21%) |
Aug 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.04(+0.15%) |
Aug 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.05(+0.21%) |
Aug 12, 2024 | 26.11 | 26.17 | 26.10 | 26.10 | 423 | +0.02(+0.06%) |
Aug 09, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.03(+0.11%) |
Aug 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 2 | +0.00(+0.00%) |
Aug 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 32 | +0.08(+0.30%) |
Aug 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 34 | +0.11(+0.44%) |
Aug 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 18 | -0.14(-0.55%) |
Aug 02, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 101 | -0.06(-0.24%) |